56835 恒指信证八八牛Ｃ (R 牛证)
按盘价 
0.114 +0.047 (+70.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.067 | 20,567.520 | 152,070,000 | 7,190,000 | 3.600 | 40,300,000 | 0.068 | 41,460,000 | 0.067 |
| 01/11/2024 | 0.063 | 20,506.430 | 736,110,000 | 6,030,000 | 3.020 | 333,980,000 | 0.061 | 316,820,000 | 0.060 |
| 31/10/2024 | 0.050 | 20,317.330 | 455,860,000 | 23,190,000 | 11.600 | 162,860,000 | 0.059 | 166,830,000 | 0.059 |
| 30/10/2024 | 0.048 | 20,380.640 | 870,290,000 | 19,220,000 | 9.610 | 304,430,000 | 0.069 | 318,760,000 | 0.070 |
| 29/10/2024 | 0.080 | 20,701.140 | 572,110,000 | 4,890,000 | 2.450 | 171,240,000 | 0.085 | 156,120,000 | 0.086 |
| 28/10/2024 | 0.076 | 20,599.360 | 4,057,090,000 | 20,010,000 | 10.010 | 1,964,730,000 | 0.069 | 1,979,150,000 | 0.069 |
| 25/10/2024 | 0.073 | 20,590.150 | 3,143,240,000 | 5,590,000 | 2.800 | 1,487,170,000 | 0.074 | 1,481,140,000 | 0.074 |
| 24/10/2024 | 0.060 | 20,489.620 | 7,704,750,000 | 11,620,000 | 5.810 | 3,803,590,000 | 0.066 | 3,813,580,000 | 0.066 |
| 23/10/2024 | 0.091 | 20,760.150 | 4,730,130,000 | 1,630,000 | 0.820 | 2,359,300,000 | 0.070 | 2,360,930,000 | 0.070 |
| 22/10/2024 | 0.063 | 20,498.950 | 351,150,000 | 0 | 0.000 | 175,560,000 | 0.071 | 175,560,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |