56825 恒指汇丰七八牛Ｙ (R 牛证)
按盘价 
0.098 +0.045 (+84.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.053 | 20,567.520 | 82,940,000 | 8,790,000 | 4.400 | 25,100,000 | 0.055 | 23,150,000 | 0.053 |
| 01/11/2024 | 0.049 | 20,506.430 | 178,500,000 | 10,740,000 | 5.370 | 35,500,000 | 0.049 | 37,580,000 | 0.046 |
| 31/10/2024 | 0.037 | 20,317.330 | 93,250,000 | 8,660,000 | 4.330 | 20,980,000 | 0.044 | 12,850,000 | 0.041 |
| 30/10/2024 | 0.033 | 20,380.640 | 133,280,000 | 16,790,000 | 8.400 | 8,280,000 | 0.039 | 3,140,000 | 0.031 |
| 29/10/2024 | 0.065 | 20,701.140 | 143,280,000 | 21,930,000 | 10.970 | 11,110,000 | 0.081 | 5,280,000 | 0.062 |
| 28/10/2024 | 0.061 | 20,599.360 | 3,753,430,000 | 27,760,000 | 13.880 | 1,742,990,000 | 0.051 | 1,767,420,000 | 0.051 |
| 25/10/2024 | 0.061 | 20,590.150 | 64,130,000 | 3,330,000 | 1.670 | 16,870,000 | 0.067 | 11,570,000 | 0.065 |
| 24/10/2024 | 0.049 | 20,489.620 | 139,870,000 | 8,630,000 | 4.320 | 43,290,000 | 0.051 | 41,350,000 | 0.051 |
| 23/10/2024 | 0.076 | 20,760.150 | 179,920,000 | 10,570,000 | 5.290 | 16,780,000 | 0.070 | 17,510,000 | 0.075 |
| 22/10/2024 | 0.047 | 20,498.950 | 8,955,890,000 | 9,840,000 | 4.920 | 4,398,080,000 | 0.059 | 4,407,920,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |