56808 京东法兴五一牛Ａ (R 牛证)
按盘价 
0.134 +0.008 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.126 | 132.600 | 60,000 | 5,705,000 | 5.705 | 60,000 | 0.129 | ||
| 14/11/2024 | 0.130 | 135.100 | 0 | 5,645,000 | 5.645 | ||||
| 13/11/2024 | 0.144 | 141.800 | 0 | 5,645,000 | 5.645 | ||||
| 12/11/2024 | 0.148 | 144.100 | 0 | 5,645,000 | 5.645 | ||||
| 11/11/2024 | 0.161 | 151.700 | 5,007,500 | 5,645,000 | 5.645 | 5,007,500 | 0.158 | ||
| 08/11/2024 | 0.170 | 155.300 | 0 | 637,500 | 0.638 | ||||
| 07/11/2024 | 0.164 | 153.600 | 0 | 637,500 | 0.638 | ||||
| 06/11/2024 | 0.164 | 152.000 | 0 | 637,500 | 0.638 | ||||
| 05/11/2024 | 0.175 | 158.600 | 0 | 637,500 | 0.638 | ||||
| 04/11/2024 | 0.170 | 156.100 | 15,000 | 637,500 | 0.638 | 15,000 | 0.169 | ||
| 01/11/2024 | 0.174 | 158.100 | 0 | 652,500 | 0.653 | ||||
| 31/10/2024 | 0.172 | 155.500 | 0 | 652,500 | 0.653 | ||||
| 30/10/2024 | 0.172 | 155.900 | 0 | 652,500 | 0.653 | ||||
| 29/10/2024 | 0.186 | 162.500 | 200,000 | 652,500 | 0.653 | 190,000 | 0.185 | 10,000 | 0.188 |
| 28/10/2024 | 0.175 | 158.200 | 0 | 832,500 | 0.833 | ||||
| 25/10/2024 | 0.171 | 156.200 | 0 | 832,500 | 0.833 | ||||
| 24/10/2024 | 0.169 | 154.200 | 190,000 | 832,500 | 0.833 | 190,000 | 0.171 | ||
| 23/10/2024 | 0.179 | 159.000 | 5,000 | 642,500 | 0.643 | 5,000 | 0.181 | ||
| 22/10/2024 | 0.169 | 154.400 | 0 | 637,500 | 0.638 | ||||
| 21/10/2024 | 0.171 | 154.900 | 0 | 637,500 | 0.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |