56800 恒指信证七九牛Ｕ (R 牛证)
按盘价 
0.179 -0.031 (-14.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.179 | 25,776.530 | 0 | ||||||
| 29/04/2026 | 0.210 | 26,111.840 | 30,000 | 310,000 | 0.160 | 30,000 | 0.201 | ||
| 28/04/2026 | 0.176 | 25,679.780 | 30,000 | 340,000 | 0.170 | 30,000 | 0.170 | ||
| 27/04/2026 | 0.204 | 25,925.650 | 0 | 310,000 | 0.160 | ||||
| 24/04/2026 | 0.204 | 25,978.070 | 60,000 | 310,000 | 0.160 | 30,000 | 0.198 | 30,000 | 0.173 |
| 23/04/2026 | 0.200 | 25,915.200 | 0 | 310,000 | 0.160 | ||||
| 22/04/2026 | 0.225 | 26,163.240 | 30,000 | 310,000 | 0.160 | 30,000 | 0.220 | ||
| 21/04/2026 | 0.250 | 26,487.480 | 0 | 280,000 | 0.140 | ||||
| 20/04/2026 | 0.242 | 26,361.070 | 20,000 | 280,000 | 0.140 | 20,000 | 0.240 | ||
| 17/04/2026 | 0.220 | 26,160.330 | 40,000 | 300,000 | 0.150 | 20,000 | 0.220 | 20,000 | 0.215 |
| 16/04/2026 | 0.245 | 26,394.260 | 280,000 | 300,000 | 0.150 | 280,000 | 0.239 | ||
| 15/04/2026 | 0.204 | 25,947.320 | 0 | 580,000 | 0.290 | ||||
| 14/04/2026 | 0.198 | 25,872.320 | 60,000 | 580,000 | 0.290 | 40,000 | 0.202 | 20,000 | 0.180 |
| 13/04/2026 | 0.176 | 25,660.850 | 270,000 | 600,000 | 0.300 | 270,000 | 0.164 | ||
| 10/04/2026 | 0.195 | 25,893.540 | 0 | 330,000 | 0.170 | ||||
| 09/04/2026 | 0.184 | 25,752.400 | 0 | 330,000 | 0.170 | ||||
| 08/04/2026 | 0.199 | 25,893.020 | 90,000 | 330,000 | 0.170 | 70,000 | 0.195 | 20,000 | 0.187 |
| 02/04/2026 | 0.121 | 25,116.530 | 80,000 | 380,000 | 0.190 | 40,000 | 0.116 | 40,000 | 0.117 |
| 01/04/2026 | 0.136 | 25,294.030 | 530,000 | 380,000 | 0.190 | 530,000 | 0.140 | ||
| 31/03/2026 | 0.089 | 24,788.140 | 1,680,000 | 910,000 | 0.460 | 1,070,000 | 0.099 | 610,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |