56775 港交瑞银七十牛Ｋ (R 牛证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.062 | 301.200 | 650,000 | 3,280,000 | 2.730 | 390,000 | 0.061 | 205,000 | 0.063 |
| 23/12/2024 | 0.056 | 297.600 | 1,350,000 | 3,465,000 | 2.890 | 190,000 | 0.058 | 485,000 | 0.056 |
| 20/12/2024 | 0.056 | 296.000 | 1,995,000 | 3,170,000 | 2.640 | 675,000 | 0.060 | 1,010,000 | 0.058 |
| 19/12/2024 | 0.060 | 298.800 | 1,345,000 | 2,835,000 | 2.360 | 165,000 | 0.054 | 660,000 | 0.060 |
| 18/12/2024 | 0.062 | 300.200 | 1,225,000 | 2,340,000 | 1.950 | 340,000 | 0.064 | ||
| 17/12/2024 | 0.065 | 300.600 | 1,690,000 | 2,680,000 | 2.230 | 875,000 | 0.060 | 815,000 | 0.062 |
| 16/12/2024 | 0.054 | 297.600 | 460,000 | 2,740,000 | 2.280 | 160,000 | 0.057 | 135,000 | 0.061 |
| 13/12/2024 | 0.068 | 303.000 | 3,285,000 | 2,765,000 | 2.300 | 1,405,000 | 0.072 | 1,170,000 | 0.071 |
| 12/12/2024 | 0.083 | 310.600 | 4,565,000 | 3,000,000 | 2.500 | 1,185,000 | 0.085 | 1,895,000 | 0.090 |
| 11/12/2024 | 0.072 | 306.000 | 3,425,000 | 2,290,000 | 1.910 | 1,555,000 | 0.077 | 895,000 | 0.078 |
| 10/12/2024 | 0.079 | 308.400 | 10,870,000 | 2,950,000 | 2.460 | 4,400,000 | 0.097 | 4,405,000 | 0.094 |
| 09/12/2024 | 0.084 | 311.600 | 8,785,000 | 2,945,000 | 2.450 | 2,845,000 | 0.063 | 2,915,000 | 0.068 |
| 06/12/2024 | 0.052 | 294.600 | 3,140,000 | 2,875,000 | 2.400 | 805,000 | 0.047 | 735,000 | 0.048 |
| 05/12/2024 | 0.042 | 290.800 | 1,985,000 | 2,945,000 | 2.450 | 925,000 | 0.043 | 510,000 | 0.042 |
| 04/12/2024 | 0.046 | 292.400 | 3,445,000 | 3,360,000 | 2.800 | 1,270,000 | 0.046 | 1,335,000 | 0.048 |
| 03/12/2024 | 0.049 | 293.800 | 2,515,000 | 3,295,000 | 2.750 | 955,000 | 0.044 | 910,000 | 0.048 |
| 02/12/2024 | 0.045 | 291.800 | 3,265,000 | 3,340,000 | 2.780 | 950,000 | 0.046 | 1,820,000 | 0.047 |
| 29/11/2024 | 0.041 | 289.800 | 6,575,000 | 2,470,000 | 2.060 | 2,050,000 | 0.043 | 2,175,000 | 0.041 |
| 28/11/2024 | 0.036 | 287.600 | 3,015,000 | 2,345,000 | 1.950 | 1,045,000 | 0.037 | 200,000 | 0.040 |
| 27/11/2024 | 0.044 | 290.600 | 1,960,000 | 3,190,000 | 2.660 | 200,000 | 0.025 | 1,260,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |