56769 恒指法巴八乙熊Ｕ (R 熊证)
按盘价 
0.166 -0.024 (-12.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.190 | 25,495.070 | 60,000 | 2,020,000 | 1.010 | 30,000 | 0.202 | ||
| 18/08/2026 | 0.190 | 25,471.150 | 620,000 | 2,050,000 | 1.025 | 590,000 | 0.194 | ||
| 17/08/2026 | 0.189 | 25,453.230 | 100,000 | 2,640,000 | 1.320 | 100,000 | 0.186 | ||
| 14/08/2026 | 0.222 | 25,116.850 | 10,000 | 2,540,000 | 1.270 | 10,000 | 0.222 | ||
| 13/08/2026 | 0.198 | 25,396.510 | 200,000 | 2,550,000 | 1.275 | 200,000 | 0.186 | ||
| 12/08/2026 | 0.198 | 25,440.170 | 400,000 | 2,750,000 | 1.375 | 400,000 | 0.194 | ||
| 11/08/2026 | 0.173 | 25,652.820 | 600,000 | 3,150,000 | 1.575 | 200,000 | 0.159 | 100,000 | 0.141 |
| 10/08/2026 | 0.148 | 25,937.490 | 100,000 | 3,250,000 | 1.625 | 100,000 | 0.149 | ||
| 07/08/2026 | 0.174 | 25,668.030 | 200,000 | 3,150,000 | 1.575 | 200,000 | 0.176 | ||
| 06/08/2026 | 0.188 | 25,530.280 | 2,520,000 | 2,950,000 | 1.475 | 2,520,000 | 0.185 | ||
| 05/08/2026 | 0.151 | 25,915.820 | 100,000 | 5,470,000 | 2.735 | 100,000 | 0.151 | ||
| 04/08/2026 | 0.159 | 25,852.920 | 260,000 | 5,370,000 | 2.685 | 160,000 | 0.160 | ||
| 03/08/2026 | 0.144 | 26,009.400 | 1,300,000 | 5,530,000 | 2.765 | 1,200,000 | 0.146 | ||
| 31/07/2026 | 0.151 | 25,884.430 | 820,000 | 4,330,000 | 2.165 | 60,000 | 0.169 | 500,000 | 0.158 |
| 30/07/2026 | 0.155 | 25,858.880 | 160,000 | 3,890,000 | 1.945 | 60,000 | 0.168 | 40,000 | 0.161 |
| 29/07/2026 | 0.161 | 25,807.920 | 1,610,000 | 3,910,000 | 1.955 | 1,490,000 | 0.166 | ||
| 28/07/2026 | 0.206 | 25,310.850 | 320,000 | 2,420,000 | 1.210 | 180,000 | 0.214 | 50,000 | 0.200 |
| 27/07/2026 | 0.212 | 25,207.180 | 180,000 | 2,550,000 | 1.275 | 180,000 | 0.212 | ||
| 24/07/2026 | 0.235 | 24,963.230 | 140,000 | 2,370,000 | 1.185 | 10,000 | 0.235 | 130,000 | 0.235 |
| 23/07/2026 | 0.213 | 25,210.810 | 160,000 | 2,250,000 | 1.125 | 80,000 | 0.213 | 80,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |