56746 海油瑞银五五熊Ｅ (R 熊证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.132 | 18.680 | 0 | ||||||
| 24/01/2025 | 0.135 | 18.460 | 0 | 255,000 | 0.260 | ||||
| 23/01/2025 | 0.132 | 18.620 | 0 | 255,000 | 0.260 | ||||
| 22/01/2025 | 0.130 | 18.740 | 0 | 255,000 | 0.260 | ||||
| 21/01/2025 | 0.127 | 18.940 | 55,000 | 255,000 | 0.260 | 55,000 | 0.127 | ||
| 20/01/2025 | 0.122 | 19.080 | 155,000 | 310,000 | 0.310 | 155,000 | 0.123 | ||
| 17/01/2025 | 0.113 | 19.600 | 0 | 465,000 | 0.460 | ||||
| 16/01/2025 | 0.109 | 19.780 | 55,000 | 465,000 | 0.460 | 55,000 | 0.110 | ||
| 15/01/2025 | 0.117 | 19.500 | 50,000 | 410,000 | 0.410 | 50,000 | 0.117 | ||
| 14/01/2025 | 0.116 | 19.480 | 0 | 460,000 | 0.460 | ||||
| 13/01/2025 | 0.118 | 19.240 | 50,000 | 460,000 | 0.460 | 50,000 | 0.120 | ||
| 10/01/2025 | 0.126 | 18.820 | 0 | 410,000 | 0.410 | ||||
| 09/01/2025 | 0.126 | 18.880 | 0 | 410,000 | 0.410 | ||||
| 08/01/2025 | 0.122 | 19.020 | 0 | 410,000 | 0.410 | ||||
| 07/01/2025 | 0.126 | 18.980 | 150,000 | 410,000 | 0.410 | 100,000 | 0.125 | 50,000 | 0.126 |
| 06/01/2025 | 0.121 | 19.140 | 0 | 460,000 | 0.460 | ||||
| 03/01/2025 | 0.122 | 19.020 | 50,000 | 460,000 | 0.460 | 50,000 | 0.120 | ||
| 02/01/2025 | 0.126 | 18.880 | 55,000 | 410,000 | 0.410 | 50,000 | 0.127 | 5,000 | 0.126 |
| 31/12/2024 | 0.121 | 19.120 | 55,000 | 455,000 | 0.460 | 55,000 | 0.120 | ||
| 30/12/2024 | 0.125 | 18.860 | 50,000 | 400,000 | 0.400 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |