56742 友邦汇丰五六牛Ｂ (R 牛证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.037 | 53.050 | 620,000 | 23,370,000 | 38.950 | 446,000 | 0.039 | 70,000 | 0.040 |
| 08/01/2025 | 0.047 | 53.800 | 0 | 23,746,000 | 39.580 | ||||
| 07/01/2025 | 0.054 | 54.650 | 508,000 | 23,746,000 | 39.580 | ||||
| 06/01/2025 | 0.060 | 55.250 | 0 | 23,746,000 | 39.580 | ||||
| 03/01/2025 | 0.060 | 55.500 | 136,000 | 23,746,000 | 39.580 | ||||
| 02/01/2025 | 0.056 | 55.300 | 100,000 | 23,746,000 | 39.580 | 100,000 | 0.056 | ||
| 31/12/2024 | 0.072 | 56.300 | 0 | 23,846,000 | 39.740 | ||||
| 30/12/2024 | 0.072 | 56.300 | 0 | 23,846,000 | 39.740 | ||||
| 27/12/2024 | 0.072 | 56.300 | 0 | 23,846,000 | 39.740 | ||||
| 24/12/2024 | 0.077 | 56.700 | 220,000 | 23,846,000 | 39.740 | 210,000 | 0.075 | ||
| 23/12/2024 | 0.064 | 55.450 | 436,000 | 24,056,000 | 40.090 | 200,000 | 0.062 | ||
| 20/12/2024 | 0.054 | 54.800 | 0 | 24,256,000 | 40.430 | ||||
| 19/12/2024 | 0.054 | 54.600 | 1,132,000 | 24,256,000 | 40.430 | ||||
| 18/12/2024 | 0.061 | 55.150 | 104,000 | 24,256,000 | 40.430 | ||||
| 17/12/2024 | 0.059 | 54.700 | 496,000 | 24,256,000 | 40.430 | 170,000 | 0.058 | ||
| 16/12/2024 | 0.060 | 55.100 | 330,000 | 24,426,000 | 40.710 | ||||
| 13/12/2024 | 0.075 | 56.500 | 204,000 | 24,426,000 | 40.710 | ||||
| 12/12/2024 | 0.085 | 57.800 | 1,730,000 | 24,426,000 | 40.710 | ||||
| 11/12/2024 | 0.088 | 58.150 | 418,000 | 24,426,000 | 40.710 | 318,000 | 0.087 | ||
| 10/12/2024 | 0.103 | 59.300 | 860,000 | 24,744,000 | 41.240 | 550,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |