56742 友邦汇丰五六牛Ｂ (R 牛证)
按盘价 
0.208 +0.018 (+9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.208 | 69.650 | 21,084,000 | ||||||
| 27/09/2024 | 0.190 | 68.350 | 30,776,000 | 4,426,000 | 7.380 | 16,008,000 | 0.188 | 14,612,000 | 0.189 |
| 26/09/2024 | 0.144 | 63.600 | 8,342,000 | 5,822,000 | 9.700 | 4,120,000 | 0.135 | 3,178,000 | 0.132 |
| 25/09/2024 | 0.116 | 60.650 | 14,380,000 | 6,764,000 | 11.270 | 6,154,000 | 0.124 | 3,332,000 | 0.126 |
| 24/09/2024 | 0.105 | 59.650 | 11,958,000 | 9,586,000 | 15.980 | 3,606,000 | 0.105 | 4,078,000 | 0.104 |
| 23/09/2024 | 0.090 | 58.100 | 4,560,000 | 9,114,000 | 15.190 | 1,876,000 | 0.092 | 1,562,000 | 0.094 |
| 20/09/2024 | 0.089 | 58.250 | 22,930,000 | 9,428,000 | 15.710 | 9,304,000 | 0.090 | 6,026,000 | 0.089 |
| 19/09/2024 | 0.073 | 56.450 | 9,190,000 | 12,706,000 | 21.180 | 3,766,000 | 0.069 | 1,906,000 | 0.068 |
| 17/09/2024 | 0.059 | 55.000 | 8,076,000 | 14,566,000 | 24.280 | 694,000 | 0.062 | 3,050,000 | 0.058 |
| 16/09/2024 | 0.056 | 54.750 | 5,668,000 | 12,210,000 | 20.350 | 2,246,000 | 0.058 | 2,618,000 | 0.058 |
| 13/09/2024 | 0.058 | 54.850 | 5,336,000 | 11,838,000 | 19.730 | 554,000 | 0.065 | 1,530,000 | 0.065 |
| 12/09/2024 | 0.061 | 55.150 | 20,304,000 | 10,862,000 | 18.100 | 9,460,000 | 0.059 | 2,236,000 | 0.058 |
| 11/09/2024 | 0.042 | 53.200 | 8,762,000 | 18,086,000 | 30.140 | 3,822,000 | 0.038 | 644,000 | 0.038 |
| 10/09/2024 | 0.045 | 53.500 | 20,696,000 | 21,264,000 | 35.440 | 4,890,000 | 0.058 | 6,372,000 | 0.047 |
| 09/09/2024 | 0.050 | 54.000 | 17,926,000 | 19,782,000 | 32.970 | 6,126,000 | 0.052 | 9,458,000 | 0.051 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 54.555 | 7,754,000 | 16,450,000 | 27.420 | 2,630,000 | 0.055 | 948,000 | 0.055 |
| 04/09/2024 | 0.048 | 53.805 | 2,946,000 | 18,132,000 | 30.220 | 170,000 | 0.050 | 836,000 | 0.047 |
| 03/09/2024 | 0.054 | 54.305 | 7,466,000 | 17,466,000 | 29.110 | 3,418,000 | 0.053 | 620,000 | 0.055 |
| 02/09/2024 | 0.056 | 54.655 | 7,894,000 | 20,264,000 | 33.770 | 2,350,000 | 0.057 | 2,972,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |