56726 中寿瑞银八七牛Ｃ (R 牛证)
按盘价 
0.061 +0.010 (+19.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.051 | 27.380 | 1,520,000 | 3,390,000 | 3.390 | 500,000 | 0.049 | 600,000 | 0.047 |
| 08/06/2026 | 0.052 | 27.480 | 2,275,000 | 3,290,000 | 3.290 | 1,275,000 | 0.051 | 670,000 | 0.049 |
| 05/06/2026 | 0.062 | 28.000 | 2,095,000 | 3,895,000 | 3.900 | 615,000 | 0.071 | 770,000 | 0.070 |
| 04/06/2026 | 0.062 | 28.000 | 525,000 | 3,740,000 | 3.740 | 50,000 | 0.057 | 165,000 | 0.057 |
| 03/06/2026 | 0.061 | 27.900 | 2,340,000 | 3,625,000 | 3.620 | 890,000 | 0.057 | 1,320,000 | 0.057 |
| 02/06/2026 | 0.072 | 28.480 | 275,000 | 3,195,000 | 3.190 | 255,000 | 0.069 | ||
| 01/06/2026 | 0.079 | 28.900 | 350,000 | 2,940,000 | 2.940 | 330,000 | 0.078 | ||
| 29/05/2026 | 0.078 | 28.880 | 440,000 | 3,270,000 | 3.270 | 10,000 | 0.078 | 330,000 | 0.077 |
| 28/05/2026 | 0.073 | 28.560 | 2,115,000 | 2,950,000 | 2.950 | 900,000 | 0.067 | 1,050,000 | 0.066 |
| 27/05/2026 | 0.078 | 28.840 | 1,740,000 | 2,800,000 | 2.800 | 845,000 | 0.083 | 505,000 | 0.076 |
| 26/05/2026 | 0.092 | 29.420 | 835,000 | 3,140,000 | 3.140 | 120,000 | 0.094 | 375,000 | 0.094 |
| 22/05/2026 | 0.082 | 28.920 | 100,000 | 2,885,000 | 2.890 | 100,000 | 0.082 | ||
| 21/05/2026 | 0.078 | 28.720 | 230,000 | 2,985,000 | 2.990 | 20,000 | 0.096 | 110,000 | 0.083 |
| 20/05/2026 | 0.085 | 29.120 | 2,995,000 | 2,895,000 | 2.900 | 1,390,000 | 0.086 | 1,485,000 | 0.082 |
| 19/05/2026 | 0.094 | 29.620 | 3,350,000 | 2,800,000 | 2.800 | 1,635,000 | 0.092 | 1,475,000 | 0.091 |
| 18/05/2026 | 0.097 | 29.760 | 10,750,000 | 2,960,000 | 2.960 | 5,295,000 | 0.094 | 5,220,000 | 0.094 |
| 15/05/2026 | 0.099 | 29.880 | 4,360,000 | 3,035,000 | 3.030 | 2,200,000 | 0.097 | 1,410,000 | 0.097 |
| 14/05/2026 | 0.099 | 29.880 | 1,640,000 | 3,825,000 | 3.820 | 655,000 | 0.097 | 665,000 | 0.100 |
| 13/05/2026 | 0.101 | 29.960 | 3,100,000 | 3,815,000 | 3.820 | 620,000 | 0.101 | 1,670,000 | 0.094 |
| 12/05/2026 | 0.113 | 30.580 | 2,480,000 | 2,765,000 | 2.770 | 870,000 | 0.114 | 525,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |