56724 恒指摩利七三熊Ｂ (R 熊证)
按盘价 
0.121 -0.009 (-6.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.121 | 26,705.940 | 0 | 170,000 | 0.085 | ||||
| 13/02/2026 | 0.130 | 26,567.120 | 70,000 | 170,000 | 0.085 | 70,000 | 0.130 | ||
| 12/02/2026 | 0.107 | 27,032.540 | 140,000 | 240,000 | 0.121 | 80,000 | 0.098 | 60,000 | 0.109 |
| 11/02/2026 | 0.095 | 27,266.380 | 180,000 | 260,000 | 0.131 | 40,000 | 0.093 | 140,000 | 0.094 |
| 10/02/2026 | 0.098 | 27,183.150 | 10,000 | 160,000 | 0.080 | 10,000 | 0.089 | ||
| 09/02/2026 | 0.106 | 27,027.160 | 0 | 150,000 | 0.075 | ||||
| 06/02/2026 | 0.130 | 26,559.950 | 90,000 | 150,000 | 0.075 | 90,000 | 0.138 | ||
| 05/02/2026 | 0.113 | 26,885.240 | 20,000 | 240,000 | 0.121 | 10,000 | 0.122 | 10,000 | 0.119 |
| 04/02/2026 | 0.113 | 26,847.320 | 20,000 | 240,000 | 0.121 | 10,000 | 0.124 | 10,000 | 0.108 |
| 03/02/2026 | 0.115 | 26,834.770 | 10,000 | 240,000 | 0.121 | 10,000 | 0.114 | ||
| 02/02/2026 | 0.118 | 26,775.570 | 3,130,000 | 230,000 | 0.116 | 2,020,000 | 0.106 | ||
| 30/01/2026 | 0.084 | 27,387.110 | 19,320,000 | 2,250,000 | 1.131 | 11,250,000 | 0.074 | 4,610,000 | 0.078 |
| 29/01/2026 | 0.057 | 27,968.090 | 62,530,000 | 8,890,000 | 4.467 | 27,580,000 | 0.058 | 34,540,000 | 0.059 |
| 28/01/2026 | 0.066 | 27,826.910 | 2,180,000 | 1,930,000 | 0.970 | 560,000 | 0.074 | 1,620,000 | 0.080 |
| 27/01/2026 | 0.099 | 27,126.950 | 610,000 | 870,000 | 0.437 | 50,000 | 0.104 | 560,000 | 0.098 |
| 26/01/2026 | 0.118 | 26,765.520 | 50,000 | 360,000 | 0.181 | 50,000 | 0.118 | ||
| 23/01/2026 | 0.118 | 26,749.510 | 0 | 310,000 | 0.156 | ||||
| 22/01/2026 | 0.124 | 26,629.960 | 0 | 310,000 | 0.156 | ||||
| 21/01/2026 | 0.125 | 26,585.060 | 0 | 310,000 | 0.156 | ||||
| 20/01/2026 | 0.128 | 26,487.510 | 100,000 | 310,000 | 0.156 | 100,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |