56721 恒指摩通七乙熊Ｔ (R 熊证)
按盘价 
0.016 -0.036 (-69.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.052 | 20,567.520 | 746,110,000 | 65,690,000 | 32.845 | 118,730,000 | 0.052 | 115,740,000 | 0.051 |
| 01/11/2024 | 0.055 | 20,506.430 | 1,970,950,000 | 68,680,000 | 34.340 | 675,710,000 | 0.045 | 680,460,000 | 0.045 |
| 31/10/2024 | 0.064 | 20,317.330 | 850,800,000 | 63,930,000 | 31.965 | 84,660,000 | 0.057 | 92,610,000 | 0.054 |
| 30/10/2024 | 0.068 | 20,380.640 | 5,463,310,000 | 55,980,000 | 27.990 | 2,241,900,000 | 0.047 | 2,237,790,000 | 0.047 |
| 29/10/2024 | 0.040 | 20,701.140 | 1,641,520,000 | 60,090,000 | 30.045 | 508,450,000 | 0.039 | 516,510,000 | 0.039 |
| 28/10/2024 | 0.044 | 20,599.360 | 2,317,390,000 | 52,030,000 | 26.015 | 1,007,770,000 | 0.046 | 1,032,720,000 | 0.046 |
| 25/10/2024 | 0.046 | 20,590.150 | 2,253,070,000 | 27,080,000 | 13.540 | 842,290,000 | 0.042 | 834,070,000 | 0.042 |
| 24/10/2024 | 0.057 | 20,489.620 | 3,018,620,000 | 35,300,000 | 17.650 | 1,234,640,000 | 0.043 | 1,240,940,000 | 0.043 |
| 23/10/2024 | 0.031 | 20,760.150 | 6,567,480,000 | 29,000,000 | 14.500 | 2,827,160,000 | 0.044 | 2,822,220,000 | 0.044 |
| 22/10/2024 | 0.058 | 20,498.950 | 4,922,970,000 | 33,940,000 | 16.970 | 2,138,510,000 | 0.050 | 2,154,860,000 | 0.050 |
| 21/10/2024 | 0.059 | 20,478.460 | 6,005,420,000 | 17,590,000 | 8.795 | 2,829,570,000 | 0.040 | 2,847,160,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |