56720 恒指摩利七三熊Ａ (R 熊证)
按盘价 
0.174 +0.014 (+8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.160 | 26,705.940 | 100,000 | 1,130,000 | 0.568 | 100,000 | 0.167 | ||
| 13/02/2026 | 0.168 | 26,567.120 | 180,000 | 1,030,000 | 0.518 | 160,000 | 0.169 | 20,000 | 0.168 |
| 12/02/2026 | 0.145 | 27,032.540 | 750,000 | 1,170,000 | 0.588 | 620,000 | 0.144 | 130,000 | 0.145 |
| 11/02/2026 | 0.133 | 27,266.380 | 370,000 | 1,660,000 | 0.834 | 370,000 | 0.133 | ||
| 10/02/2026 | 0.137 | 27,183.150 | 840,000 | 1,290,000 | 0.648 | 400,000 | 0.136 | 440,000 | 0.127 |
| 09/02/2026 | 0.144 | 27,027.160 | 210,000 | 1,250,000 | 0.628 | 210,000 | 0.143 | ||
| 06/02/2026 | 0.167 | 26,559.950 | 270,000 | 1,040,000 | 0.523 | 90,000 | 0.179 | 180,000 | 0.164 |
| 05/02/2026 | 0.152 | 26,885.240 | 90,000 | 950,000 | 0.477 | 90,000 | 0.158 | ||
| 04/02/2026 | 0.153 | 26,847.320 | 850,000 | 860,000 | 0.432 | 450,000 | 0.161 | 400,000 | 0.153 |
| 03/02/2026 | 0.153 | 26,834.770 | 1,490,000 | 910,000 | 0.457 | 1,220,000 | 0.147 | 270,000 | 0.150 |
| 02/02/2026 | 0.156 | 26,775.570 | 580,000 | 1,860,000 | 0.935 | 480,000 | 0.144 | ||
| 30/01/2026 | 0.124 | 27,387.110 | 3,380,000 | 2,340,000 | 1.176 | 2,510,000 | 0.113 | 840,000 | 0.109 |
| 29/01/2026 | 0.096 | 27,968.090 | 3,300,000 | 4,010,000 | 2.015 | 1,000,000 | 0.097 | 2,300,000 | 0.095 |
| 28/01/2026 | 0.102 | 27,826.910 | 2,390,000 | 2,710,000 | 1.362 | 560,000 | 0.107 | 1,830,000 | 0.113 |
| 27/01/2026 | 0.137 | 27,126.950 | 370,000 | 1,440,000 | 0.724 | 370,000 | 0.139 | ||
| 26/01/2026 | 0.155 | 26,765.520 | 0 | 1,070,000 | 0.538 | ||||
| 23/01/2026 | 0.156 | 26,749.510 | 0 | 1,070,000 | 0.538 | ||||
| 22/01/2026 | 0.162 | 26,629.960 | 0 | 1,070,000 | 0.538 | ||||
| 21/01/2026 | 0.163 | 26,585.060 | 0 | 1,070,000 | 0.538 | ||||
| 20/01/2026 | 0.166 | 26,487.510 | 220,000 | 1,070,000 | 0.538 | 220,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |