56720 恒指摩利七三熊Ａ (R 熊证)
按盘价 
0.214 -0.011 (-4.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.214 | 25,606.030 | 40,000 | ||||||
| 21/05/2026 | 0.225 | 25,386.520 | 0 | 410,000 | 0.206 | ||||
| 20/05/2026 | 0.216 | 25,651.120 | 40,000 | 410,000 | 0.206 | 40,000 | 0.217 | ||
| 19/05/2026 | 0.208 | 25,797.850 | 30,000 | 370,000 | 0.186 | 30,000 | 0.209 | ||
| 18/05/2026 | 0.213 | 25,675.180 | 100,000 | 340,000 | 0.171 | 40,000 | 0.220 | 60,000 | 0.214 |
| 15/05/2026 | 0.200 | 25,962.730 | 220,000 | 320,000 | 0.161 | 140,000 | 0.191 | 80,000 | 0.201 |
| 14/05/2026 | 0.179 | 26,389.040 | 440,000 | 380,000 | 0.191 | 220,000 | 0.171 | 220,000 | 0.165 |
| 13/05/2026 | 0.181 | 26,388.440 | 0 | 380,000 | 0.191 | ||||
| 12/05/2026 | 0.181 | 26,347.910 | 400,000 | 380,000 | 0.191 | 200,000 | 0.181 | 200,000 | 0.175 |
| 11/05/2026 | 0.180 | 26,406.840 | 0 | 380,000 | 0.191 | ||||
| 08/05/2026 | 0.181 | 26,393.710 | 200,000 | 380,000 | 0.191 | 200,000 | 0.182 | ||
| 07/05/2026 | 0.169 | 26,626.280 | 200,000 | 580,000 | 0.291 | 200,000 | 0.172 | ||
| 06/05/2026 | 0.190 | 26,213.780 | 110,000 | 380,000 | 0.191 | 110,000 | 0.190 | ||
| 05/05/2026 | 0.207 | 25,898.610 | 200,000 | 270,000 | 0.136 | 100,000 | 0.211 | ||
| 04/05/2026 | 0.193 | 26,095.880 | 100,000 | 370,000 | 0.186 | 100,000 | 0.189 | ||
| 30/04/2026 | 0.212 | 25,776.530 | 350,000 | 270,000 | 0.136 | 350,000 | 0.212 | ||
| 29/04/2026 | 0.197 | 26,111.840 | 50,000 | 620,000 | 0.312 | 50,000 | 0.198 | ||
| 28/04/2026 | 0.217 | 25,679.780 | 10,000 | 570,000 | 0.286 | 10,000 | 0.220 | ||
| 27/04/2026 | 0.201 | 25,925.650 | 0 | 580,000 | 0.291 | ||||
| 24/04/2026 | 0.201 | 25,978.070 | 40,000 | 580,000 | 0.291 | 40,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |