56711 中芯瑞银六十牛Ｈ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.295 | 78.350 | 30,000 | 30,000 | 0.010 | 30,000 | 0.295 | ||
| 10/07/2026 | 0.310 | 79.650 | 0 | 60,000 | 0.030 | ||||
| 09/07/2026 | 0.345 | 83.550 | 0 | 60,000 | 0.030 | ||||
| 08/07/2026 | 0.265 | 75.800 | 0 | 60,000 | 0.030 | ||||
| 07/07/2026 | 0.245 | 73.450 | 0 | 60,000 | 0.030 | ||||
| 06/07/2026 | 0.270 | 75.750 | 0 | 60,000 | 0.030 | ||||
| 03/07/2026 | 0.290 | 77.600 | 0 | 60,000 | 0.030 | ||||
| 02/07/2026 | 0.320 | 80.400 | 0 | 60,000 | 0.030 | ||||
| 30/06/2026 | 0.405 | 89.400 | 20,000 | 60,000 | 0.030 | 20,000 | 0.405 | ||
| 29/06/2026 | 0.355 | 84.800 | 0 | 80,000 | 0.040 | ||||
| 26/06/2026 | 0.315 | 80.000 | 0 | 80,000 | 0.040 | ||||
| 25/06/2026 | 0.365 | 86.000 | 0 | 80,000 | 0.040 | ||||
| 24/06/2026 | 0.360 | 84.800 | 25,000 | 80,000 | 0.040 | 25,000 | 0.360 | ||
| 23/06/2026 | 0.290 | 77.850 | 0 | 105,000 | 0.050 | ||||
| 22/06/2026 | 0.305 | 78.900 | 30,000 | 105,000 | 0.050 | 30,000 | 0.305 | ||
| 18/06/2026 | 0.270 | 76.500 | 0 | 75,000 | 0.040 | ||||
| 17/06/2026 | 0.265 | 75.750 | 0 | 75,000 | 0.040 | ||||
| 16/06/2026 | 0.255 | 74.000 | 0 | 75,000 | 0.040 | ||||
| 15/06/2026 | 0.275 | 76.650 | 0 | 75,000 | 0.040 | ||||
| 12/06/2026 | 0.228 | 71.650 | 0 | 75,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |