56703 恒指摩通七甲牛４ (R 牛证)
按盘价 
0.086 +0.047 (+120.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.039 | 20,567.520 | 1,860,210,000 | 52,070,000 | 26.035 | 678,530,000 | 0.038 | 655,080,000 | 0.037 |
| 01/11/2024 | 0.035 | 20,506.430 | 809,690,000 | 75,520,000 | 37.760 | 101,340,000 | 0.036 | 119,600,000 | 0.034 |
| 31/10/2024 | 0.024 | 20,317.330 | 807,200,000 | 57,260,000 | 28.630 | 111,630,000 | 0.031 | 86,330,000 | 0.030 |
| 30/10/2024 | 0.023 | 20,380.640 | 1,231,450,000 | 82,560,000 | 41.280 | 226,380,000 | 0.034 | 243,790,000 | 0.034 |
| 29/10/2024 | 0.052 | 20,701.140 | 543,570,000 | 65,150,000 | 32.575 | 138,250,000 | 0.051 | 148,440,000 | 0.051 |
| 28/10/2024 | 0.048 | 20,599.360 | 358,050,000 | 54,960,000 | 27.480 | 89,010,000 | 0.047 | 28,660,000 | 0.041 |
| 25/10/2024 | 0.046 | 20,590.150 | 7,275,070,000 | 115,310,000 | 57.655 | 3,223,080,000 | 0.047 | 3,304,470,000 | 0.047 |
| 24/10/2024 | 0.031 | 20,489.620 | 3,564,580,000 | 33,920,000 | 16.960 | 1,527,040,000 | 0.043 | 1,507,850,000 | 0.043 |
| 23/10/2024 | 0.062 | 20,760.150 | 5,671,160,000 | 53,110,000 | 26.555 | 2,463,300,000 | 0.048 | 2,491,350,000 | 0.048 |
| 22/10/2024 | 0.033 | 20,498.950 | 1,142,300,000 | 25,060,000 | 12.530 | 372,420,000 | 0.043 | 386,760,000 | 0.043 |
| 21/10/2024 | 0.031 | 20,478.460 | 7,176,590,000 | 10,720,000 | 5.360 | 3,236,900,000 | 0.049 | 3,247,620,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |