56686 阿里瑞银六七牛Ｄ (R 牛证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.305 | 130.900 | 890,000 | 710,000 | 1.180 | 610,000 | 0.288 | ||
| 01/06/2026 | 0.233 | 122.800 | 410,000 | 1,320,000 | 2.200 | ||||
| 29/05/2026 | 0.218 | 120.900 | 650,000 | 1,320,000 | 2.200 | 200,000 | 0.229 | 310,000 | 0.220 |
| 28/05/2026 | 0.218 | 121.800 | 680,000 | 1,210,000 | 2.020 | 180,000 | 0.223 | 380,000 | 0.230 |
| 27/05/2026 | 0.243 | 124.300 | 130,000 | 1,010,000 | 1.680 | 20,000 | 0.265 | ||
| 26/05/2026 | 0.280 | 127.600 | 400,000 | 990,000 | 1.650 | 300,000 | 0.246 | ||
| 22/05/2026 | 0.265 | 127.000 | 0 | 690,000 | 1.150 | ||||
| 21/05/2026 | 0.265 | 126.000 | 50,000 | 690,000 | 1.150 | 50,000 | 0.290 | ||
| 20/05/2026 | 0.325 | 131.900 | 0 | 640,000 | 1.070 | ||||
| 19/05/2026 | 0.335 | 133.300 | 0 | 640,000 | 1.070 | ||||
| 18/05/2026 | 0.320 | 131.700 | 0 | 640,000 | 1.070 | ||||
| 15/05/2026 | 0.330 | 132.300 | 0 | 640,000 | 1.070 | ||||
| 14/05/2026 | 0.380 | 137.900 | 110,000 | 640,000 | 1.070 | 110,000 | 0.396 | ||
| 13/05/2026 | 0.330 | 132.800 | 0 | 750,000 | 1.250 | ||||
| 12/05/2026 | 0.340 | 133.300 | 0 | 750,000 | 1.250 | ||||
| 11/05/2026 | 0.345 | 133.900 | 0 | 750,000 | 1.250 | ||||
| 08/05/2026 | 0.395 | 139.000 | 0 | 750,000 | 1.250 | ||||
| 07/05/2026 | 0.400 | 140.900 | 50,000 | 750,000 | 1.250 | 50,000 | 0.400 | ||
| 06/05/2026 | 0.340 | 134.200 | 0 | 800,000 | 1.330 | ||||
| 05/05/2026 | 0.315 | 131.200 | 10,000 | 800,000 | 1.330 | 10,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |