56686 阿里瑞银六七牛Ｄ (R 牛证)
按盘价 
0.355 +0.065 (+22.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.290 | 128.600 | 490,000 | 3,630,000 | 6.050 | ||||
| 14/04/2026 | 0.250 | 124.500 | 1,740,000 | 3,630,000 | 6.050 | 600,000 | 0.244 | ||
| 13/04/2026 | 0.233 | 123.200 | 2,180,000 | 4,230,000 | 7.050 | ||||
| 10/04/2026 | 0.260 | 125.500 | 2,420,000 | 4,230,000 | 7.050 | 340,000 | 0.265 | ||
| 09/04/2026 | 0.226 | 122.900 | 2,720,000 | 3,890,000 | 6.480 | 900,000 | 0.228 | 10,000 | 0.226 |
| 08/04/2026 | 0.265 | 126.500 | 1,790,000 | 4,780,000 | 7.970 | 410,000 | 0.229 | ||
| 02/04/2026 | 0.189 | 118.500 | 3,220,000 | 4,370,000 | 7.280 | 1,610,000 | 0.189 | 500,000 | 0.186 |
| 01/04/2026 | 0.227 | 122.700 | 1,490,000 | 5,480,000 | 9.130 | 10,000 | 0.229 | 360,000 | 0.223 |
| 31/03/2026 | 0.196 | 119.000 | 7,570,000 | 5,130,000 | 8.550 | 3,710,000 | 0.194 | 2,430,000 | 0.202 |
| 30/03/2026 | 0.216 | 120.500 | 2,120,000 | 6,410,000 | 10.680 | 240,000 | 0.200 | 900,000 | 0.189 |
| 27/03/2026 | 0.231 | 122.600 | 130,000 | 5,750,000 | 9.580 | ||||
| 26/03/2026 | 0.235 | 123.000 | 1,790,000 | 5,750,000 | 9.580 | 50,000 | 0.267 | 1,640,000 | 0.243 |
| 25/03/2026 | 0.290 | 128.900 | 5,040,000 | 4,160,000 | 6.930 | 2,150,000 | 0.275 | 1,660,000 | 0.246 |
| 24/03/2026 | 0.244 | 123.200 | 9,900,000 | 4,650,000 | 7.750 | 4,500,000 | 0.216 | 4,070,000 | 0.214 |
| 23/03/2026 | 0.206 | 119.700 | 20,160,000 | 5,080,000 | 8.470 | 8,460,000 | 0.206 | 7,820,000 | 0.201 |
| 20/03/2026 | 0.248 | 123.700 | 6,790,000 | 5,720,000 | 9.530 | 1,740,000 | 0.243 | 3,300,000 | 0.243 |
| 19/03/2026 | 0.335 | 132.000 | 0 | 4,160,000 | 6.930 | ||||
| 18/03/2026 | 0.385 | 137.700 | 0 | 4,160,000 | 6.930 | ||||
| 17/03/2026 | 0.365 | 134.600 | 40,000 | 4,160,000 | 6.930 | 20,000 | 0.385 | ||
| 16/03/2026 | 0.350 | 134.000 | 100,000 | 4,180,000 | 6.970 | 100,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |