56683 港交瑞银八六熊Ｂ (R 熊证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.106 | 407.800 | 0 | 1,315,000 | 1.310 | ||||
| 16/02/2026 | 0.106 | 408.800 | 60,000 | 1,315,000 | 1.310 | 60,000 | 0.106 | ||
| 13/02/2026 | 0.110 | 405.200 | 0 | 1,375,000 | 1.380 | ||||
| 12/02/2026 | 0.095 | 414.000 | 0 | 1,375,000 | 1.380 | ||||
| 11/02/2026 | 0.088 | 418.000 | 0 | 1,375,000 | 1.380 | ||||
| 10/02/2026 | 0.089 | 417.200 | 90,000 | 1,375,000 | 1.380 | 30,000 | 0.089 | ||
| 09/02/2026 | 0.086 | 418.600 | 1,010,000 | 1,345,000 | 1.340 | 980,000 | 0.088 | ||
| 06/02/2026 | 0.105 | 407.600 | 245,000 | 2,325,000 | 2.330 | 245,000 | 0.102 | ||
| 05/02/2026 | 0.092 | 414.400 | 1,635,000 | 2,570,000 | 2.570 | 455,000 | 0.097 | 1,180,000 | 0.091 |
| 04/02/2026 | 0.081 | 420.200 | 4,970,000 | 1,845,000 | 1.850 | 2,485,000 | 0.082 | 2,485,000 | 0.078 |
| 03/02/2026 | 0.078 | 422.000 | 5,990,000 | 1,845,000 | 1.850 | 3,230,000 | 0.080 | 2,540,000 | 0.083 |
| 02/02/2026 | 0.074 | 424.200 | 660,000 | 2,535,000 | 2.540 | ||||
| 30/01/2026 | 0.059 | 432.200 | 3,010,000 | 2,535,000 | 2.540 | 515,000 | 0.062 | 890,000 | 0.054 |
| 29/01/2026 | 0.038 | 444.200 | 3,010,000 | 2,160,000 | 2.160 | 2,100,000 | 0.039 | 160,000 | 0.038 |
| 28/01/2026 | 0.046 | 439.200 | 16,130,000 | 4,100,000 | 4.100 | 6,440,000 | 0.048 | 9,025,000 | 0.049 |
| 27/01/2026 | 0.061 | 430.400 | 2,090,000 | 1,515,000 | 1.520 | 1,515,000 | 0.064 | 425,000 | 0.063 |
| 26/01/2026 | 0.074 | 423.000 | 6,120,000 | 2,605,000 | 2.600 | 3,695,000 | 0.074 | 2,345,000 | 0.077 |
| 23/01/2026 | 0.075 | 422.000 | 3,705,000 | 3,955,000 | 3.960 | 760,000 | 0.061 | 2,345,000 | 0.075 |
| 22/01/2026 | 0.068 | 426.400 | 760,000 | 2,370,000 | 2.370 | 760,000 | 0.069 | ||
| 21/01/2026 | 0.069 | 427.400 | 840,000 | 1,610,000 | 1.610 | 485,000 | 0.070 | 325,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |