56682 恒指摩通八四熊Ｘ (R 熊证)
按盘价 
0.445 +0.010 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 24,604.290 | 0 | |||||||
| 16/09/2026 | 24,713.780 | 0 | 70,000 | 0.035 | |||||
| 15/09/2026 | 24,667.240 | 0 | 70,000 | 0.035 | |||||
| 14/09/2026 | 24,917.600 | 0 | 70,000 | 0.035 | |||||
| 11/09/2026 | 24,805.630 | 0 | 70,000 | 0.035 | |||||
| 10/09/2026 | 24,954.470 | 0 | 70,000 | 0.035 | 140,000 | 0.420 | |||
| 09/09/2026 | 25,274.960 | 0 | 210,000 | 0.105 | 20,000 | 0.395 | 80,000 | 0.394 | |
| 08/09/2026 | 25,317.180 | 0 | 150,000 | 0.075 | 60,000 | 0.385 | |||
| 07/09/2026 | 25,413.120 | 0 | 210,000 | 0.105 | |||||
| 04/09/2026 | 25,650.870 | 0 | 210,000 | 0.105 | 80,000 | 0.350 | 60,000 | 0.350 | |
| 03/09/2026 | 25,213.310 | 0 | 230,000 | 0.115 | |||||
| 02/09/2026 | 25,311.210 | 0 | 230,000 | 0.115 | 80,000 | 0.408 | |||
| 01/09/2026 | 25,329.730 | 0 | 310,000 | 0.155 | 20,000 | 0.395 | |||
| 31/08/2026 | 25,566.990 | 0 | 330,000 | 0.165 | 180,000 | 0.384 | |||
| 28/08/2026 | 25,584.790 | 0 | 510,000 | 0.255 | 40,000 | 0.370 | 80,000 | 0.368 | |
| 27/08/2026 | 25,565.740 | 0 | 470,000 | 0.235 | 40,000 | 0.368 | 80,000 | 0.365 | |
| 26/08/2026 | 25,652.970 | 0 | 430,000 | 0.215 | 60,000 | 0.350 | |||
| 25/08/2026 | 25,511.100 | 0 | 370,000 | 0.185 | |||||
| 24/08/2026 | 25,517.330 | 0 | 370,000 | 0.185 | 70,000 | 0.380 | |||
| 21/08/2026 | 26,009.460 | 0 | 440,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |