56672 腾讯瑞银八九熊Ｂ (R 熊证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.275 | 522.500 | 0 | 225,000 | 0.220 | ||||
| 24/02/2026 | 0.275 | 520.000 | 0 | 225,000 | 0.220 | ||||
| 23/02/2026 | 0.249 | 538.000 | 0 | 225,000 | 0.220 | ||||
| 20/02/2026 | 0.275 | 522.000 | 550,000 | 225,000 | 0.220 | 550,000 | 0.271 | ||
| 16/02/2026 | 0.255 | 533.000 | 265,000 | 775,000 | 0.780 | 265,000 | 0.260 | ||
| 13/02/2026 | 0.250 | 532.000 | 0 | 1,040,000 | 1.040 | ||||
| 12/02/2026 | 0.247 | 535.500 | 0 | 1,040,000 | 1.040 | ||||
| 11/02/2026 | 0.228 | 548.000 | 720,000 | 1,040,000 | 1.040 | ||||
| 10/02/2026 | 0.221 | 551.000 | 310,000 | 1,040,000 | 1.040 | 310,000 | 0.196 | ||
| 09/02/2026 | 0.205 | 560.000 | 310,000 | 1,350,000 | 1.350 | ||||
| 06/02/2026 | 0.222 | 547.500 | 0 | 1,350,000 | 1.350 | ||||
| 05/02/2026 | 0.205 | 558.500 | 855,000 | 1,350,000 | 1.350 | 855,000 | 0.220 | ||
| 04/02/2026 | 0.201 | 558.000 | 550,000 | 2,205,000 | 2.210 | 530,000 | 0.198 | ||
| 03/02/2026 | 0.170 | 581.000 | 1,240,000 | 1,675,000 | 1.680 | 815,000 | 0.158 | 295,000 | 0.180 |
| 02/02/2026 | 0.142 | 598.500 | 1,785,000 | 2,195,000 | 2.200 | 615,000 | 0.135 | 1,010,000 | 0.136 |
| 30/01/2026 | 0.124 | 606.000 | 2,840,000 | 1,800,000 | 1.800 | 1,220,000 | 0.114 | 895,000 | 0.115 |
| 29/01/2026 | 0.102 | 622.000 | 2,455,000 | 2,125,000 | 2.120 | 1,115,000 | 0.102 | 1,115,000 | 0.102 |
| 28/01/2026 | 0.099 | 621.000 | 1,610,000 | 2,125,000 | 2.120 | 825,000 | 0.108 | ||
| 27/01/2026 | 0.123 | 607.000 | 990,000 | 1,300,000 | 1.300 | 325,000 | 0.126 | 390,000 | 0.133 |
| 26/01/2026 | 0.135 | 599.500 | 895,000 | 1,235,000 | 1.230 | 470,000 | 0.132 | 225,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |