56665 腾讯摩通四乙牛Ｃ (R 牛证)
按盘价 
0.225 +0.017 (+8.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.225 | 444.600 | 3,410,000 | ||||||
| 27/09/2024 | 0.208 | 437.800 | 2,935,000 | 5,580,000 | 5.580 | 1,395,000 | 0.210 | 40,000 | 0.208 |
| 26/09/2024 | 0.193 | 430.000 | 8,965,000 | 6,935,000 | 6.935 | 1,695,000 | 0.171 | 2,200,000 | 0.164 |
| 25/09/2024 | 0.143 | 405.400 | 1,305,000 | 6,430,000 | 6.430 | 170,000 | 0.160 | 100,000 | 0.150 |
| 24/09/2024 | 0.137 | 402.200 | 3,655,000 | 6,500,000 | 6.500 | 745,000 | 0.120 | 930,000 | 0.129 |
| 23/09/2024 | 0.107 | 387.600 | 1,150,000 | 6,315,000 | 6.315 | 125,000 | 0.117 | ||
| 20/09/2024 | 0.111 | 388.600 | 4,980,000 | 6,440,000 | 6.440 | 555,000 | 0.111 | ||
| 19/09/2024 | 0.112 | 388.800 | 10,395,000 | 6,995,000 | 6.995 | 2,305,000 | 0.108 | 2,250,000 | 0.109 |
| 17/09/2024 | 0.093 | 380.000 | 11,130,000 | 7,050,000 | 7.050 | 2,745,000 | 0.093 | 920,000 | 0.088 |
| 16/09/2024 | 0.088 | 377.800 | 7,185,000 | 8,875,000 | 8.875 | 3,145,000 | 0.086 | 2,085,000 | 0.081 |
| 13/09/2024 | 0.084 | 374.800 | 12,025,000 | 9,935,000 | 9.935 | 2,860,000 | 0.084 | 3,860,000 | 0.084 |
| 12/09/2024 | 0.080 | 372.600 | 10,330,000 | 8,935,000 | 8.935 | 3,085,000 | 0.082 | 3,710,000 | 0.083 |
| 11/09/2024 | 0.075 | 370.200 | 8,265,000 | 8,310,000 | 8.310 | 1,740,000 | 0.071 | 2,280,000 | 0.070 |
| 10/09/2024 | 0.072 | 368.600 | 7,420,000 | 7,770,000 | 7.770 | 2,450,000 | 0.075 | 3,320,000 | 0.073 |
| 09/09/2024 | 0.076 | 371.200 | 2,970,000 | 6,900,000 | 6.900 | 855,000 | 0.074 | 1,825,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 373.400 | 4,355,000 | 5,930,000 | 5.930 | 1,475,000 | 0.082 | 2,245,000 | 0.081 |
| 04/09/2024 | 0.081 | 372.800 | 1,665,000 | 5,160,000 | 5.160 | 110,000 | 0.080 | 1,365,000 | 0.083 |
| 03/09/2024 | 0.093 | 378.200 | 4,065,000 | 3,905,000 | 3.905 | 2,250,000 | 0.094 | 895,000 | 0.090 |
| 02/09/2024 | 0.091 | 377.800 | 8,165,000 | 5,260,000 | 5.260 | 2,910,000 | 0.093 | 4,050,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |