56664 恒指法巴七四熊Ｇ (R 熊证)
按盘价 
0.038 -0.042 (-52.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.080 | 20,567.520 | 2,320,000 | 600,000 | 0.400 | 2,260,000 | 0.078 | ||
| 01/11/2024 | 0.082 | 20,506.430 | 18,620,000 | 2,860,000 | 1.907 | 8,080,000 | 0.078 | 10,520,000 | 0.078 |
| 31/10/2024 | 0.091 | 20,317.330 | 340,000 | 420,000 | 0.280 | 160,000 | 0.085 | 180,000 | 0.087 |
| 30/10/2024 | 0.093 | 20,380.640 | 780,000 | 400,000 | 0.267 | 380,000 | 0.076 | 400,000 | 0.092 |
| 29/10/2024 | 0.066 | 20,701.140 | 3,840,000 | 380,000 | 0.253 | 1,840,000 | 0.056 | 1,670,000 | 0.054 |
| 28/10/2024 | 0.070 | 20,599.360 | 450,000 | 550,000 | 0.367 | 360,000 | 0.081 | 50,000 | 0.071 |
| 25/10/2024 | 0.071 | 20,590.150 | 2,450,000 | 860,000 | 0.573 | 620,000 | 0.069 | 690,000 | 0.066 |
| 24/10/2024 | 0.082 | 20,489.620 | 30,860,000 | 790,000 | 0.527 | 15,790,000 | 0.073 | 6,160,000 | 0.076 |
| 23/10/2024 | 0.058 | 20,760.150 | 23,140,000 | 10,420,000 | 6.947 | 5,880,000 | 0.068 | 16,240,000 | 0.061 |
| 22/10/2024 | 0.083 | 20,498.950 | 140,000 | 60,000 | 0.040 | 40,000 | 0.083 | 100,000 | 0.085 |
| 21/10/2024 | 0.083 | 20,478.460 | 500,000 | 0 | 0.000 | 250,000 | 0.072 | 250,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |