56657 恒指法巴七四熊Ｆ (R 熊证)
按盘价 
0.017 -0.043 (-71.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.060 | 20,567.520 | 28,890,000 | 5,180,000 | 3.453 | 12,830,000 | 0.060 | 6,050,000 | 0.063 |
| 01/11/2024 | 0.062 | 20,506.430 | 80,880,000 | 11,960,000 | 7.973 | 22,820,000 | 0.062 | 18,930,000 | 0.062 |
| 31/10/2024 | 0.072 | 20,317.330 | 46,100,000 | 15,850,000 | 10.567 | 6,010,000 | 0.065 | 8,220,000 | 0.068 |
| 30/10/2024 | 0.075 | 20,380.640 | 253,030,000 | 13,640,000 | 9.093 | 82,210,000 | 0.068 | 93,480,000 | 0.069 |
| 29/10/2024 | 0.049 | 20,701.140 | 38,460,000 | 2,370,000 | 1.580 | 14,700,000 | 0.039 | 14,100,000 | 0.036 |
| 28/10/2024 | 0.051 | 20,599.360 | 21,280,000 | 2,970,000 | 1.980 | 6,490,000 | 0.061 | 2,990,000 | 0.057 |
| 25/10/2024 | 0.054 | 20,590.150 | 42,250,000 | 6,470,000 | 4.313 | 5,780,000 | 0.049 | 11,120,000 | 0.049 |
| 24/10/2024 | 0.065 | 20,489.620 | 59,030,000 | 1,130,000 | 0.753 | 11,550,000 | 0.059 | 10,370,000 | 0.058 |
| 23/10/2024 | 0.040 | 20,760.150 | 43,660,000 | 2,310,000 | 1.540 | 15,740,000 | 0.042 | 17,990,000 | 0.041 |
| 22/10/2024 | 0.065 | 20,498.950 | 12,100,000 | 60,000 | 0.040 | 5,940,000 | 0.067 | 6,000,000 | 0.065 |
| 21/10/2024 | 0.067 | 20,478.460 | 1,380,000 | 0 | 0.000 | 690,000 | 0.051 | 690,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |