56640 中芯法巴六九牛Ｂ (R 牛证)
按盘价 
0.168 -0.017 (-9.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.185 | 70.650 | 790,000 | 95,000 | 0.095 | 395,000 | 0.177 | 395,000 | 0.175 |
| 24/07/2026 | 0.193 | 71.350 | 2,000,000 | 95,000 | 0.095 | 995,000 | 0.197 | 900,000 | 0.204 |
| 23/07/2026 | 0.184 | 70.750 | 8,580,000 | 190,000 | 0.190 | 4,225,000 | 0.185 | 4,355,000 | 0.191 |
| 22/07/2026 | 0.205 | 72.900 | 11,215,000 | 60,000 | 0.060 | 6,110,000 | 0.239 | 5,045,000 | 0.245 |
| 21/07/2026 | 0.235 | 75.500 | 6,825,000 | 1,125,000 | 1.125 | 3,305,000 | 0.205 | 2,995,000 | 0.224 |
| 20/07/2026 | 0.173 | 69.750 | 4,010,000 | 1,435,000 | 1.435 | ||||
| 17/07/2026 | 0.152 | 67.700 | 1,670,000 | 1,435,000 | 1.435 | 500,000 | 0.162 | ||
| 16/07/2026 | 0.230 | 75.200 | 620,000 | 1,935,000 | 1.935 | ||||
| 15/07/2026 | 0.241 | 76.300 | 8,935,000 | 1,935,000 | 1.935 | 4,545,000 | 0.249 | 3,770,000 | 0.244 |
| 14/07/2026 | 0.260 | 78.350 | 8,180,000 | 2,710,000 | 2.710 | 1,320,000 | 0.247 | 3,885,000 | 0.256 |
| 13/07/2026 | 0.260 | 78.350 | 2,965,000 | 145,000 | 0.145 | 2,420,000 | 0.249 | 525,000 | 0.255 |
| 10/07/2026 | 0.275 | 79.650 | 0 | 2,040,000 | 2.040 | ||||
| 09/07/2026 | 0.310 | 83.550 | 575,000 | 2,040,000 | 2.040 | ||||
| 08/07/2026 | 0.238 | 75.800 | 16,945,000 | 2,040,000 | 2.040 | 5,480,000 | 0.235 | 6,705,000 | 0.242 |
| 07/07/2026 | 0.212 | 73.450 | 22,195,000 | 815,000 | 0.815 | 9,040,000 | 0.227 | 9,720,000 | 0.226 |
| 06/07/2026 | 0.236 | 75.750 | 2,025,000 | 135,000 | 0.135 | 1,000,000 | 0.222 | 1,025,000 | 0.224 |
| 03/07/2026 | 0.250 | 77.600 | 165,000 | 110,000 | 0.110 | 165,000 | 0.249 | ||
| 02/07/2026 | 0.275 | 80.400 | 85,000 | 275,000 | 0.275 | ||||
| 30/06/2026 | 0.375 | 89.400 | 85,000 | 275,000 | 0.275 | 85,000 | 0.364 | ||
| 29/06/2026 | 0.320 | 84.800 | 0 | 360,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |