56640 中芯法巴六九牛Ｂ (R 牛证)
按盘价 
0.300 -0.055 (-15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.355 | 88.250 | 0 | 55,000 | 0.055 | ||||
| 27/05/2026 | 0.330 | 85.200 | 0 | 55,000 | 0.055 | ||||
| 26/05/2026 | 0.330 | 84.400 | 60,000 | 55,000 | 0.055 | 60,000 | 0.350 | ||
| 22/05/2026 | 0.275 | 79.850 | 5,000 | 115,000 | 0.115 | 5,000 | 0.240 | ||
| 21/05/2026 | 0.222 | 74.200 | 25,000 | 120,000 | 0.120 | 20,000 | 0.263 | 5,000 | 0.260 |
| 20/05/2026 | 0.230 | 75.150 | 0 | 135,000 | 0.135 | ||||
| 19/05/2026 | 0.166 | 68.500 | 10,000 | 135,000 | 0.135 | 10,000 | 0.147 | ||
| 18/05/2026 | 0.170 | 68.700 | 10,000 | 125,000 | 0.125 | 10,000 | 0.180 | ||
| 15/05/2026 | 0.197 | 71.150 | 100,000 | 135,000 | 0.135 | 100,000 | 0.235 | ||
| 14/05/2026 | 0.200 | 71.500 | 10,000 | 235,000 | 0.235 | 10,000 | 0.224 | ||
| 13/05/2026 | 0.222 | 74.150 | 10,000 | 245,000 | 0.245 | ||||
| 12/05/2026 | 0.249 | 76.600 | 235,000 | 245,000 | 0.245 | 235,000 | 0.221 | ||
| 11/05/2026 | 0.250 | 76.600 | 50,000 | 480,000 | 0.480 | 50,000 | 0.250 | ||
| 08/05/2026 | 0.218 | 73.350 | 0 | 530,000 | 0.530 | ||||
| 07/05/2026 | 0.250 | 76.750 | 1,735,000 | 530,000 | 0.530 | 930,000 | 0.239 | 555,000 | 0.244 |
| 06/05/2026 | 0.230 | 74.850 | 5,130,000 | 905,000 | 0.905 | 1,725,000 | 0.235 | 1,700,000 | 0.248 |
| 05/05/2026 | 0.190 | 70.800 | 765,000 | 930,000 | 0.930 | 645,000 | 0.190 | ||
| 04/05/2026 | 0.207 | 72.150 | 1,555,000 | 1,575,000 | 1.575 | 670,000 | 0.217 | ||
| 30/04/2026 | 0.193 | 70.900 | 5,275,000 | 2,245,000 | 2.245 | 1,815,000 | 0.166 | ||
| 29/04/2026 | 0.141 | 65.800 | 960,000 | 430,000 | 0.430 | 940,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |