56632 恒指法兴七七牛Ｏ (R 牛证)
按盘价 
0.122 +0.043 (+54.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.079 | 20,567.520 | 780,000 | 980,000 | 0.490 | 190,000 | 0.077 | 590,000 | 0.078 |
| 01/11/2024 | 0.074 | 20,506.430 | 1,740,000 | 580,000 | 0.290 | 1,360,000 | 0.072 | 380,000 | 0.070 |
| 31/10/2024 | 0.064 | 20,317.330 | 1,840,000 | 1,560,000 | 0.780 | 590,000 | 0.073 | 1,250,000 | 0.069 |
| 30/10/2024 | 0.061 | 20,380.640 | 1,440,000 | 900,000 | 0.450 | 520,000 | 0.065 | 920,000 | 0.069 |
| 29/10/2024 | 0.092 | 20,701.140 | 1,080,000 | 500,000 | 0.250 | 590,000 | 0.105 | 490,000 | 0.097 |
| 28/10/2024 | 0.088 | 20,599.360 | 700,000 | 600,000 | 0.300 | 300,000 | 0.075 | 400,000 | 0.084 |
| 25/10/2024 | 0.085 | 20,590.150 | 2,490,000 | 500,000 | 0.250 | 1,930,000 | 0.090 | 500,000 | 0.084 |
| 24/10/2024 | 0.073 | 20,489.620 | 2,230,000 | 1,930,000 | 0.965 | 300,000 | 0.079 | 1,930,000 | 0.078 |
| 23/10/2024 | 0.101 | 20,760.150 | 4,960,000 | 300,000 | 0.150 | 2,420,000 | 0.091 | 2,540,000 | 0.090 |
| 22/10/2024 | 0.071 | 20,498.950 | 120,000 | 180,000 | 0.090 | 20,000 | 0.079 | 100,000 | 0.078 |
| 21/10/2024 | 0.069 | 20,478.460 | 1,300,000 | 100,000 | 0.050 | 600,000 | 0.070 | 700,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |