56625 恒指汇丰八四熊Ｎ (R 熊证)
按盘价 
0.245 +0.031 (+14.486%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.214 | 26,705.940 | 780,000 | 20,720,000 | 10.360 | 730,000 | 0.238 | 50,000 | 0.224 |
| 13/02/2026 | 0.229 | 26,567.120 | 7,700,000 | 21,400,000 | 10.700 | 5,900,000 | 0.218 | ||
| 12/02/2026 | 0.185 | 27,032.540 | 14,280,000 | 27,300,000 | 13.650 | 3,110,000 | 0.182 | 750,000 | 0.167 |
| 11/02/2026 | 0.162 | 27,266.380 | 28,830,000 | 29,660,000 | 14.830 | 8,760,000 | 0.158 | ||
| 10/02/2026 | 0.170 | 27,183.150 | 320,000 | 20,900,000 | 10.450 | 160,000 | 0.148 | ||
| 09/02/2026 | 0.182 | 27,027.160 | 70,000 | 20,740,000 | 10.370 | 70,000 | 0.187 | ||
| 06/02/2026 | 0.228 | 26,559.950 | 0 | 20,670,000 | 10.340 | ||||
| 05/02/2026 | 0.198 | 26,885.240 | 310,000 | 20,670,000 | 10.340 | 310,000 | 0.205 | ||
| 04/02/2026 | 0.200 | 26,847.320 | 0 | 20,980,000 | 10.490 | ||||
| 03/02/2026 | 0.202 | 26,834.770 | 470,000 | 20,980,000 | 10.490 | 470,000 | 0.187 | ||
| 02/02/2026 | 0.209 | 26,775.570 | 4,610,000 | 21,450,000 | 10.730 | 4,340,000 | 0.196 | ||
| 30/01/2026 | 0.144 | 27,387.110 | 3,470,000 | 25,790,000 | 12.900 | 1,030,000 | 0.108 | ||
| 29/01/2026 | 0.090 | 27,968.090 | 44,130,000 | 26,820,000 | 13.410 | 9,300,000 | 0.089 | 27,080,000 | 0.093 |
| 28/01/2026 | 0.107 | 27,826.910 | 8,850,000 | 9,040,000 | 4.520 | 8,540,000 | 0.114 | ||
| 27/01/2026 | 0.175 | 27,126.950 | 0 | 500,000 | 0.250 | ||||
| 26/01/2026 | 0.208 | 26,765.520 | 0 | 500,000 | 0.250 | ||||
| 23/01/2026 | 0.208 | 26,749.510 | 0 | 500,000 | 0.250 | ||||
| 22/01/2026 | 0.222 | 26,629.960 | 210,000 | 500,000 | 0.250 | 150,000 | 0.222 | 60,000 | 0.212 |
| 21/01/2026 | 0.222 | 26,585.060 | 210,000 | 590,000 | 0.300 | 90,000 | 0.230 | 120,000 | 0.223 |
| 20/01/2026 | 0.231 | 26,487.510 | 170,000 | 560,000 | 0.280 | 80,000 | 0.225 | 90,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |