56619 恒指法兴七八牛Ｗ (R 牛证)
按盘价 
0.102 +0.045 (+78.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.057 | 20,567.520 | 214,230,000 | 24,900,000 | 12.450 | 26,080,000 | 0.059 | 32,310,000 | 0.056 |
| 01/11/2024 | 0.053 | 20,506.430 | 508,610,000 | 18,670,000 | 9.335 | 112,360,000 | 0.052 | 101,950,000 | 0.046 |
| 31/10/2024 | 0.041 | 20,317.330 | 362,520,000 | 29,080,000 | 14.540 | 58,240,000 | 0.051 | 50,020,000 | 0.050 |
| 30/10/2024 | 0.038 | 20,380.640 | 424,190,000 | 37,300,000 | 18.650 | 51,100,000 | 0.055 | 61,990,000 | 0.052 |
| 29/10/2024 | 0.069 | 20,701.140 | 231,490,000 | 26,410,000 | 13.205 | 54,290,000 | 0.077 | 59,490,000 | 0.075 |
| 28/10/2024 | 0.067 | 20,599.360 | 225,120,000 | 21,210,000 | 10.605 | 49,010,000 | 0.058 | 39,460,000 | 0.056 |
| 25/10/2024 | 0.063 | 20,590.150 | 282,980,000 | 30,760,000 | 15.380 | 58,760,000 | 0.068 | 56,710,000 | 0.070 |
| 24/10/2024 | 0.051 | 20,489.620 | 302,000,000 | 32,810,000 | 16.405 | 40,770,000 | 0.063 | 53,000,000 | 0.058 |
| 23/10/2024 | 0.079 | 20,760.150 | 240,680,000 | 20,580,000 | 10.290 | 33,400,000 | 0.076 | 13,460,000 | 0.068 |
| 22/10/2024 | 0.050 | 20,498.950 | 538,040,000 | 40,520,000 | 20.260 | 84,670,000 | 0.057 | 84,730,000 | 0.056 |
| 21/10/2024 | 0.048 | 20,478.460 | 8,715,440,000 | 40,460,000 | 20.230 | 4,144,490,000 | 0.073 | 4,184,950,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |