56597 恒指瑞银七四熊Ｎ (R 熊证)
按盘价 
0.026 -0.039 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.065 | 20,567.520 | 6,410,000 | 2,310,000 | 1.160 | 3,380,000 | 0.067 | 2,220,000 | 0.066 |
| 01/11/2024 | 0.068 | 20,506.430 | 17,970,000 | 3,470,000 | 1.740 | 7,840,000 | 0.069 | 7,440,000 | 0.066 |
| 31/10/2024 | 0.078 | 20,317.330 | 9,470,000 | 3,870,000 | 1.930 | 5,360,000 | 0.073 | 2,430,000 | 0.068 |
| 30/10/2024 | 0.080 | 20,380.640 | 29,860,000 | 6,800,000 | 3.400 | 14,270,000 | 0.066 | 6,780,000 | 0.065 |
| 29/10/2024 | 0.054 | 20,701.140 | 221,420,000 | 14,290,000 | 7.140 | 31,590,000 | 0.049 | 37,310,000 | 0.043 |
| 28/10/2024 | 0.057 | 20,599.360 | 39,940,000 | 8,570,000 | 4.290 | 7,660,000 | 0.066 | 8,290,000 | 0.061 |
| 25/10/2024 | 0.059 | 20,590.150 | 153,730,000 | 7,940,000 | 3.970 | 21,610,000 | 0.055 | 22,240,000 | 0.053 |
| 24/10/2024 | 0.071 | 20,489.620 | 159,060,000 | 7,310,000 | 3.650 | 36,730,000 | 0.066 | 31,120,000 | 0.063 |
| 23/10/2024 | 0.044 | 20,760.150 | 11,575,550,000 | 12,920,000 | 6.460 | 5,581,230,000 | 0.043 | 5,593,970,000 | 0.043 |
| 22/10/2024 | 0.070 | 20,498.950 | 2,110,000 | 180,000 | 0.090 | 1,050,000 | 0.065 | 1,060,000 | 0.069 |
| 21/10/2024 | 0.072 | 20,478.460 | 1,650,000 | 170,000 | 0.080 | 790,000 | 0.063 | 860,000 | 0.062 |
| 18/10/2024 | 0.043 | 20,804.110 | 380,000 | 100,000 | 0.050 | 140,000 | 0.055 | 240,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |