56596 恒指瑞银七乙熊Ｈ (R 熊证)
按盘价 
0.015 -0.037 (-71.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.052 | 20,567.520 | 190,260,000 | 18,470,000 | 9.230 | 37,970,000 | 0.051 | 35,880,000 | 0.053 |
| 01/11/2024 | 0.054 | 20,506.430 | 209,720,000 | 20,560,000 | 10.280 | 16,090,000 | 0.054 | 18,270,000 | 0.054 |
| 31/10/2024 | 0.064 | 20,317.330 | 156,980,000 | 18,380,000 | 9.190 | 8,390,000 | 0.056 | 9,520,000 | 0.059 |
| 30/10/2024 | 0.067 | 20,380.640 | 275,630,000 | 17,250,000 | 8.620 | 40,190,000 | 0.052 | 36,690,000 | 0.049 |
| 29/10/2024 | 0.040 | 20,701.140 | 238,750,000 | 20,750,000 | 10.380 | 43,450,000 | 0.034 | 47,710,000 | 0.035 |
| 28/10/2024 | 0.044 | 20,599.360 | 239,520,000 | 16,490,000 | 8.240 | 47,230,000 | 0.049 | 43,020,000 | 0.049 |
| 25/10/2024 | 0.045 | 20,590.150 | 272,500,000 | 20,700,000 | 10.350 | 35,590,000 | 0.040 | 37,270,000 | 0.042 |
| 24/10/2024 | 0.057 | 20,489.620 | 334,310,000 | 19,020,000 | 9.510 | 55,280,000 | 0.052 | 62,630,000 | 0.050 |
| 23/10/2024 | 0.032 | 20,760.150 | 391,110,000 | 11,670,000 | 5.830 | 92,710,000 | 0.034 | 69,510,000 | 0.037 |
| 22/10/2024 | 0.058 | 20,498.950 | 450,880,000 | 34,870,000 | 17.440 | 89,360,000 | 0.052 | 102,620,000 | 0.053 |
| 21/10/2024 | 0.059 | 20,478.460 | 659,890,000 | 21,610,000 | 10.800 | 124,380,000 | 0.043 | 111,090,000 | 0.041 |
| 18/10/2024 | 0.028 | 20,804.110 | 11,680,470,000 | 34,900,000 | 17.450 | 5,608,340,000 | 0.043 | 5,643,240,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |