56588 恒指摩通八四牛Ｐ (R 牛证)
按盘价 
0.231 +0.004 (+1.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.227 | 25,651.120 | 230,000 | 240,000 | 0.120 | 230,000 | 0.230 | ||
| 19/05/2026 | 0.243 | 25,797.850 | 460,000 | 10,000 | 0.005 | 240,000 | 0.238 | 220,000 | 0.236 |
| 18/05/2026 | 0.228 | 25,675.180 | 20,000 | 30,000 | 0.015 | 20,000 | 0.216 | ||
| 15/05/2026 | 0.265 | 25,962.730 | 0 | 10,000 | 0.005 | ||||
| 14/05/2026 | 0.300 | 26,389.040 | 0 | 10,000 | 0.005 | ||||
| 13/05/2026 | 0.300 | 26,388.440 | 0 | 10,000 | 0.005 | ||||
| 12/05/2026 | 0.300 | 26,347.910 | 0 | 10,000 | 0.005 | ||||
| 11/05/2026 | 0.305 | 26,406.840 | 0 | 10,000 | 0.005 | ||||
| 08/05/2026 | 0.305 | 26,393.710 | 0 | 10,000 | 0.005 | ||||
| 07/05/2026 | 0.320 | 26,626.280 | 0 | 10,000 | 0.005 | ||||
| 06/05/2026 | 0.280 | 26,213.780 | 150,000 | 10,000 | 0.005 | 150,000 | 0.260 | ||
| 05/05/2026 | 0.245 | 25,898.610 | 150,000 | 160,000 | 0.080 | 150,000 | 0.245 | ||
| 04/05/2026 | 0.275 | 26,095.880 | 150,000 | 10,000 | 0.005 | 150,000 | 0.280 | ||
| 30/04/2026 | 0.235 | 25,776.530 | 150,000 | 160,000 | 0.080 | 150,000 | 0.235 | ||
| 29/04/2026 | 0.265 | 26,111.840 | 160,000 | 10,000 | 0.005 | 160,000 | 0.255 | ||
| 28/04/2026 | 0.223 | 25,679.780 | 160,000 | 170,000 | 0.085 | 160,000 | 0.225 | ||
| 27/04/2026 | 0.255 | 25,925.650 | 0 | 10,000 | 0.005 | ||||
| 24/04/2026 | 0.255 | 25,978.070 | 200,000 | 10,000 | 0.005 | 100,000 | 0.235 | 100,000 | 0.226 |
| 23/04/2026 | 0.255 | 25,915.200 | 0 | 10,000 | 0.005 | ||||
| 22/04/2026 | 0.280 | 26,163.240 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |