56561 恒指法兴八二熊３ (R 熊证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.295 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.300 | 26,567.120 | 210,000 | 0 | 0.000 | 210,000 | 0.285 | ||
| 12/02/2026 | 0.260 | 27,032.540 | 0 | 210,000 | 0.105 | ||||
| 11/02/2026 | 0.237 | 27,266.380 | 590,000 | 210,000 | 0.105 | 490,000 | 0.244 | 100,000 | 0.244 |
| 10/02/2026 | 0.245 | 27,183.150 | 900,000 | 600,000 | 0.300 | 150,000 | 0.242 | 750,000 | 0.241 |
| 09/02/2026 | 0.265 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.300 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.270 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.270 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.270 | 26,834.770 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 02/02/2026 | 0.280 | 26,775.570 | 220,000 | 50,000 | 0.025 | 220,000 | 0.251 | ||
| 30/01/2026 | 0.216 | 27,387.110 | 2,370,000 | 270,000 | 0.135 | 1,900,000 | 0.197 | 370,000 | 0.204 |
| 29/01/2026 | 0.161 | 27,968.090 | 2,480,000 | 1,800,000 | 0.900 | 950,000 | 0.174 | 1,530,000 | 0.169 |
| 28/01/2026 | 0.179 | 27,826.910 | 2,440,000 | 1,220,000 | 0.610 | 640,000 | 0.184 | 1,800,000 | 0.185 |
| 27/01/2026 | 0.247 | 27,126.950 | 0 | 60,000 | 0.030 | ||||
| 26/01/2026 | 0.285 | 26,765.520 | 0 | 60,000 | 0.030 | ||||
| 23/01/2026 | 0.285 | 26,749.510 | 0 | 60,000 | 0.030 | ||||
| 22/01/2026 | 0.300 | 26,629.960 | 0 | 60,000 | 0.030 | ||||
| 21/01/2026 | 0.300 | 26,585.060 | 0 | 60,000 | 0.030 | ||||
| 20/01/2026 | 0.300 | 26,487.510 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |