56560 恒指摩通八三牛Ｇ (R 牛证)
按盘价 
0.156 -0.033 (-17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.189 | 25,599.450 | 610,000 | 1,810,000 | 0.905 | 60,000 | 0.199 | 550,000 | 0.184 |
| 22/05/2026 | 0.189 | 25,606.030 | 80,000 | 1,320,000 | 0.660 | 80,000 | 0.183 | ||
| 21/05/2026 | 0.166 | 25,386.520 | 250,000 | 1,400,000 | 0.700 | 110,000 | 0.189 | 140,000 | 0.171 |
| 20/05/2026 | 0.190 | 25,651.120 | 60,000 | 1,370,000 | 0.685 | 60,000 | 0.193 | ||
| 19/05/2026 | 0.206 | 25,797.850 | 70,000 | 1,310,000 | 0.655 | 60,000 | 0.210 | 10,000 | 0.206 |
| 18/05/2026 | 0.190 | 25,675.180 | 210,000 | 1,360,000 | 0.680 | 210,000 | 0.185 | ||
| 15/05/2026 | 0.222 | 25,962.730 | 120,000 | 1,150,000 | 0.575 | 120,000 | 0.219 | ||
| 14/05/2026 | 0.270 | 26,389.040 | 260,000 | 1,030,000 | 0.515 | 250,000 | 0.290 | 10,000 | 0.285 |
| 13/05/2026 | 0.260 | 26,388.440 | 20,000 | 1,270,000 | 0.635 | 10,000 | 0.250 | 10,000 | 0.265 |
| 12/05/2026 | 0.265 | 26,347.910 | 10,000 | 1,270,000 | 0.635 | 10,000 | 0.280 | ||
| 11/05/2026 | 0.265 | 26,406.840 | 0 | 1,280,000 | 0.640 | ||||
| 08/05/2026 | 0.265 | 26,393.710 | 10,000 | 1,280,000 | 0.640 | 10,000 | 0.270 | ||
| 07/05/2026 | 0.280 | 26,626.280 | 100,000 | 1,270,000 | 0.635 | 100,000 | 0.281 | ||
| 06/05/2026 | 0.243 | 26,213.780 | 100,000 | 1,370,000 | 0.685 | 100,000 | 0.233 | ||
| 05/05/2026 | 0.207 | 25,898.610 | 110,000 | 1,470,000 | 0.735 | 110,000 | 0.198 | ||
| 04/05/2026 | 0.235 | 26,095.880 | 130,000 | 1,360,000 | 0.680 | 130,000 | 0.248 | ||
| 30/04/2026 | 0.198 | 25,776.530 | 380,000 | 1,490,000 | 0.745 | 380,000 | 0.196 | ||
| 29/04/2026 | 0.230 | 26,111.840 | 110,000 | 1,110,000 | 0.555 | 110,000 | 0.229 | ||
| 28/04/2026 | 0.186 | 25,679.780 | 270,000 | 1,220,000 | 0.610 | 270,000 | 0.186 | ||
| 27/04/2026 | 0.219 | 25,925.650 | 0 | 950,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |