56557 紫金汇丰六八牛Ｂ (R 牛证)
按盘价 
0.133 +0.017 (+14.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.133 | 43.520 | 80,000 | 2,120,000 | 2.120 | 60,000 | 0.133 | ||
| 13/02/2026 | 0.116 | 41.580 | 560,000 | 2,180,000 | 2.180 | 160,000 | 0.119 | 120,000 | 0.117 |
| 12/02/2026 | 0.149 | 45.020 | 260,000 | 2,220,000 | 2.220 | ||||
| 11/02/2026 | 0.135 | 43.520 | 440,000 | 2,220,000 | 2.220 | 320,000 | 0.131 | ||
| 10/02/2026 | 0.122 | 42.320 | 880,000 | 2,540,000 | 2.540 | 400,000 | 0.118 | 40,000 | 0.120 |
| 09/02/2026 | 0.111 | 41.280 | 1,740,000 | 2,900,000 | 2.900 | 800,000 | 0.106 | 20,000 | 0.108 |
| 06/02/2026 | 0.091 | 39.100 | 1,120,000 | 3,680,000 | 3.680 | 460,000 | 0.088 | 420,000 | 0.077 |
| 05/02/2026 | 0.096 | 39.660 | 1,120,000 | 3,720,000 | 3.720 | 40,000 | 0.100 | 500,000 | 0.097 |
| 04/02/2026 | 0.116 | 41.640 | 1,320,000 | 3,260,000 | 3.260 | 860,000 | 0.115 | 340,000 | 0.117 |
| 03/02/2026 | 0.113 | 41.360 | 940,000 | 3,780,000 | 3.780 | 80,000 | 0.098 | 140,000 | 0.108 |
| 02/02/2026 | 0.095 | 39.560 | 10,500,000 | 3,720,000 | 3.720 | 5,120,000 | 0.089 | 80,000 | 0.095 |
| 30/01/2026 | 0.121 | 41.900 | 4,220,000 | 8,760,000 | 8.760 | 2,380,000 | 0.131 | 1,180,000 | 0.128 |
| 29/01/2026 | 0.163 | 46.140 | 3,600,000 | 9,960,000 | 9.960 | 1,500,000 | 0.159 | ||
| 28/01/2026 | 0.147 | 44.760 | 1,320,000 | 8,460,000 | 8.460 | ||||
| 27/01/2026 | 0.134 | 43.400 | 1,940,000 | 8,460,000 | 8.460 | 200,000 | 0.121 | ||
| 26/01/2026 | 0.121 | 42.180 | 1,280,000 | 8,660,000 | 8.660 | 20,000 | 0.124 | 600,000 | 0.120 |
| 23/01/2026 | 0.105 | 40.420 | 1,740,000 | 8,080,000 | 8.080 | 580,000 | 0.106 | 440,000 | 0.106 |
| 22/01/2026 | 0.099 | 39.980 | 2,340,000 | 8,220,000 | 8.220 | 20,000 | 0.098 | 500,000 | 0.099 |
| 21/01/2026 | 0.110 | 40.920 | 580,000 | 7,740,000 | 7.740 | 60,000 | 0.110 | ||
| 20/01/2026 | 0.100 | 39.980 | 2,900,000 | 7,680,000 | 7.680 | 700,000 | 0.093 | 1,480,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |