56530 港交摩通七十牛Ｍ (R 牛证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.064 | 301.200 | 3,145,000 | 34,645,000 | 43.306 | 1,705,000 | 0.060 | ||
| 23/12/2024 | 0.057 | 297.600 | 830,000 | 32,940,000 | 41.175 | ||||
| 20/12/2024 | 0.057 | 296.000 | 13,915,000 | 32,940,000 | 41.175 | 3,130,000 | 0.058 | 8,610,000 | 0.058 |
| 19/12/2024 | 0.060 | 298.800 | 8,690,000 | 27,460,000 | 34.325 | 2,270,000 | 0.057 | 5,365,000 | 0.060 |
| 18/12/2024 | 0.063 | 300.200 | 9,200,000 | 24,365,000 | 30.456 | 1,295,000 | 0.065 | 6,135,000 | 0.064 |
| 17/12/2024 | 0.067 | 300.600 | 7,910,000 | 19,525,000 | 24.406 | 3,300,000 | 0.060 | 2,660,000 | 0.057 |
| 16/12/2024 | 0.057 | 297.600 | 9,640,000 | 20,165,000 | 25.206 | 4,160,000 | 0.059 | 2,600,000 | 0.058 |
| 13/12/2024 | 0.068 | 303.000 | 1,555,000 | 21,725,000 | 27.156 | 605,000 | 0.073 | 490,000 | 0.074 |
| 12/12/2024 | 0.084 | 310.600 | 7,590,000 | 21,840,000 | 27.300 | 2,270,000 | 0.085 | 2,005,000 | 0.077 |
| 11/12/2024 | 0.074 | 306.000 | 20,155,000 | 22,105,000 | 27.631 | 10,305,000 | 0.080 | 8,165,000 | 0.080 |
| 10/12/2024 | 0.079 | 308.400 | 13,975,000 | 24,245,000 | 30.306 | 2,730,000 | 0.099 | 4,005,000 | 0.089 |
| 09/12/2024 | 0.084 | 311.600 | 23,595,000 | 22,970,000 | 28.713 | 6,760,000 | 0.054 | 8,455,000 | 0.052 |
| 06/12/2024 | 0.053 | 294.600 | 25,175,000 | 21,275,000 | 26.594 | 10,175,000 | 0.051 | 8,520,000 | 0.052 |
| 05/12/2024 | 0.042 | 290.800 | 19,290,000 | 22,930,000 | 28.662 | 5,130,000 | 0.044 | 8,630,000 | 0.043 |
| 04/12/2024 | 0.049 | 292.400 | 19,325,000 | 19,430,000 | 24.288 | 4,485,000 | 0.049 | 9,530,000 | 0.048 |
| 03/12/2024 | 0.050 | 293.800 | 27,530,000 | 14,385,000 | 17.981 | 8,805,000 | 0.048 | 10,195,000 | 0.047 |
| 02/12/2024 | 0.046 | 291.800 | 14,655,000 | 12,995,000 | 16.244 | 5,805,000 | 0.047 | 6,805,000 | 0.046 |
| 29/11/2024 | 0.042 | 289.800 | 31,585,000 | 11,995,000 | 14.994 | 13,470,000 | 0.041 | 12,695,000 | 0.040 |
| 28/11/2024 | 0.038 | 287.600 | 12,860,000 | 12,770,000 | 15.962 | 3,640,000 | 0.039 | 7,820,000 | 0.038 |
| 27/11/2024 | 0.044 | 290.600 | 18,740,000 | 8,590,000 | 10.738 | 8,885,000 | 0.035 | 1,710,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |