56509 腾讯瑞银四十牛Ｎ (R 牛证)
按盘价 
0.208 +0.016 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.208 | 444.600 | 5,485,000 | ||||||
| 27/09/2024 | 0.192 | 437.800 | 785,000 | 4,690,000 | 4.690 | 705,000 | 0.196 | ||
| 26/09/2024 | 0.176 | 430.000 | 2,720,000 | 5,395,000 | 5.390 | 110,000 | 0.147 | 1,175,000 | 0.148 |
| 25/09/2024 | 0.126 | 405.400 | 2,535,000 | 4,330,000 | 4.330 | 1,695,000 | 0.136 | ||
| 24/09/2024 | 0.121 | 402.200 | 2,715,000 | 6,025,000 | 6.020 | 280,000 | 0.101 | 1,710,000 | 0.108 |
| 23/09/2024 | 0.091 | 387.600 | 5,720,000 | 4,595,000 | 4.590 | 3,980,000 | 0.094 | 1,480,000 | 0.101 |
| 20/09/2024 | 0.095 | 388.600 | 9,125,000 | 7,095,000 | 7.090 | 6,465,000 | 0.101 | 600,000 | 0.097 |
| 19/09/2024 | 0.097 | 388.800 | 4,060,000 | 12,960,000 | 12.960 | 2,050,000 | 0.078 | 1,005,000 | 0.087 |
| 17/09/2024 | 0.079 | 380.000 | 6,705,000 | 14,005,000 | 14.010 | 2,205,000 | 0.074 | 4,055,000 | 0.079 |
| 16/09/2024 | 0.074 | 377.800 | 3,165,000 | 12,155,000 | 12.160 | 1,295,000 | 0.068 | 1,590,000 | 0.067 |
| 13/09/2024 | 0.069 | 374.800 | 1,590,000 | 11,860,000 | 11.860 | 615,000 | 0.068 | 160,000 | 0.070 |
| 12/09/2024 | 0.066 | 372.600 | 9,010,000 | 12,315,000 | 12.310 | 5,040,000 | 0.068 | 1,025,000 | 0.070 |
| 11/09/2024 | 0.060 | 370.200 | 12,940,000 | 16,330,000 | 16.330 | 5,230,000 | 0.052 | 5,345,000 | 0.056 |
| 10/09/2024 | 0.058 | 368.600 | 17,800,000 | 16,215,000 | 16.210 | 7,225,000 | 0.059 | 9,130,000 | 0.058 |
| 09/09/2024 | 0.061 | 371.200 | 6,315,000 | 14,310,000 | 14.310 | 1,575,000 | 0.058 | 4,485,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 373.400 | 6,455,000 | 11,400,000 | 11.400 | 1,265,000 | 0.064 | 2,180,000 | 0.071 |
| 04/09/2024 | 0.066 | 372.800 | 4,155,000 | 10,485,000 | 10.480 | 2,050,000 | 0.066 | 50,000 | 0.065 |
| 03/09/2024 | 0.078 | 378.200 | 3,315,000 | 12,485,000 | 12.480 | 845,000 | 0.078 | ||
| 02/09/2024 | 0.076 | 377.800 | 5,300,000 | 13,330,000 | 13.330 | 4,815,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |