56487 平安法巴八五牛Ｎ (R 牛证)
按盘价 
0.064 +0.013 (+25.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 63.100 | 0 | |||||||
| 16/03/2026 | 62.250 | 0 | 1,125,000 | 1.406 | 110,000 | 0.048 | |||
| 13/03/2026 | 62.250 | 0 | 1,015,000 | 1.269 | 630,000 | 0.061 | |||
| 12/03/2026 | 62.850 | 0 | 385,000 | 0.481 | 550,000 | 0.055 | |||
| 11/03/2026 | 63.500 | 0 | 935,000 | 1.169 | |||||
| 10/03/2026 | 63.450 | 0 | 935,000 | 1.169 | |||||
| 09/03/2026 | 62.650 | 0 | 935,000 | 1.169 | 150,000 | 0.046 | 735,000 | 0.049 | |
| 06/03/2026 | 64.650 | 0 | 350,000 | 0.438 | |||||
| 05/03/2026 | 64.050 | 0 | 350,000 | 0.438 | 220,000 | 0.081 | |||
| 04/03/2026 | 64.550 | 0 | 130,000 | 0.162 | 30,000 | 0.074 | |||
| 03/03/2026 | 66.000 | 0 | 100,000 | 0.125 | 100,000 | 0.087 | |||
| 02/03/2026 | 66.400 | 0 | 200,000 | 0.250 | 5,000 | 0.086 | |||
| 27/02/2026 | 68.000 | 0 | 205,000 | 0.256 | |||||
| 26/02/2026 | 67.850 | 0 | 205,000 | 0.256 | 700,000 | 0.104 | |||
| 25/02/2026 | 71.150 | 0 | 905,000 | 1.131 | |||||
| 24/02/2026 | 69.800 | 0 | 905,000 | 1.131 | |||||
| 23/02/2026 | 72.800 | 0 | 905,000 | 1.131 | |||||
| 20/02/2026 | 70.550 | 0 | 905,000 | 1.131 | |||||
| 16/02/2026 | 70.650 | 0 | 905,000 | 1.131 | |||||
| 13/02/2026 | 70.350 | 0 | 905,000 | 1.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |