56487 平安法巴八五牛Ｎ (R 牛证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.028 | 58.600 | 220,000 | 2,785,000 | 3.481 | 195,000 | 0.024 | 25,000 | 0.026 |
| 01/06/2026 | 0.027 | 58.173 | 75,000 | 2,955,000 | 3.694 | 50,000 | 0.026 | 5,000 | 0.025 |
| 29/05/2026 | 0.027 | 58.023 | 805,000 | 3,000,000 | 3.750 | 225,000 | 0.026 | 305,000 | 0.026 |
| 28/05/2026 | 0.019 | 57.223 | 1,175,000 | 2,920,000 | 3.650 | 1,005,000 | 0.017 | 20,000 | 0.022 |
| 27/05/2026 | 0.025 | 57.873 | 40,000 | 3,905,000 | 4.881 | 40,000 | 0.023 | ||
| 26/05/2026 | 0.034 | 58.623 | 510,000 | 3,945,000 | 4.931 | ||||
| 22/05/2026 | 0.034 | 58.823 | 490,000 | 3,945,000 | 4.931 | 50,000 | 0.040 | ||
| 21/05/2026 | 0.037 | 58.773 | 85,000 | 3,895,000 | 4.869 | ||||
| 20/05/2026 | 0.038 | 59.123 | 10,000 | 3,895,000 | 4.869 | ||||
| 19/05/2026 | 0.040 | 59.373 | 50,000 | 3,895,000 | 4.869 | ||||
| 18/05/2026 | 0.044 | 59.823 | 240,000 | 3,895,000 | 4.869 | ||||
| 15/05/2026 | 0.051 | 60.423 | 880,000 | 3,895,000 | 4.869 | 380,000 | 0.049 | ||
| 14/05/2026 | 0.062 | 61.473 | 365,000 | 3,515,000 | 4.394 | 315,000 | 0.062 | ||
| 13/05/2026 | 0.067 | 62.073 | 230,000 | 3,200,000 | 4.000 | 35,000 | 0.070 | 160,000 | 0.067 |
| 12/05/2026 | 0.076 | 62.973 | 1,015,000 | 3,075,000 | 3.844 | 1,015,000 | 0.074 | ||
| 11/05/2026 | 0.078 | 63.023 | 55,000 | 4,090,000 | 5.112 | 55,000 | 0.078 | ||
| 08/05/2026 | 0.083 | 63.573 | 750,000 | 4,035,000 | 5.044 | 650,000 | 0.078 | ||
| 07/05/2026 | 0.087 | 63.973 | 1,565,000 | 4,685,000 | 5.856 | 720,000 | 0.087 | 260,000 | 0.086 |
| 06/05/2026 | 0.069 | 62.173 | 1,075,000 | 5,145,000 | 6.431 | 30,000 | 0.065 | 925,000 | 0.069 |
| 05/05/2026 | 0.061 | 61.473 | 70,000 | 4,250,000 | 5.312 | 30,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |