56484 恒指法兴七十牛６ (R 牛证)
按盘价 
0.126 +0.043 (+51.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.083 | 20,567.520 | 1,520,000 | 700,000 | 0.350 | 720,000 | 0.083 | 800,000 | 0.079 |
| 01/11/2024 | 0.078 | 20,506.430 | 2,000,000 | 620,000 | 0.310 | 1,100,000 | 0.082 | 900,000 | 0.079 |
| 31/10/2024 | 0.068 | 20,317.330 | 2,920,000 | 820,000 | 0.410 | 1,930,000 | 0.073 | 980,000 | 0.071 |
| 30/10/2024 | 0.065 | 20,380.640 | 3,500,000 | 1,770,000 | 0.885 | 1,440,000 | 0.071 | 2,060,000 | 0.071 |
| 29/10/2024 | 0.095 | 20,701.140 | 3,000,000 | 1,150,000 | 0.575 | 1,370,000 | 0.108 | 1,630,000 | 0.105 |
| 28/10/2024 | 0.092 | 20,599.360 | 1,580,000 | 890,000 | 0.445 | 980,000 | 0.085 | 600,000 | 0.087 |
| 25/10/2024 | 0.089 | 20,590.150 | 2,340,000 | 1,270,000 | 0.635 | 1,690,000 | 0.093 | 650,000 | 0.088 |
| 24/10/2024 | 0.076 | 20,489.620 | 4,050,000 | 2,310,000 | 1.155 | 2,110,000 | 0.080 | 1,800,000 | 0.080 |
| 23/10/2024 | 0.105 | 20,760.150 | 3,230,000 | 2,620,000 | 1.310 | 810,000 | 0.104 | 2,420,000 | 0.109 |
| 22/10/2024 | 0.075 | 20,498.950 | 940,000 | 1,010,000 | 0.505 | 660,000 | 0.075 | 230,000 | 0.084 |
| 21/10/2024 | 0.072 | 20,478.460 | 12,160,000 | 1,440,000 | 0.720 | 4,420,000 | 0.094 | 5,020,000 | 0.098 |
| 18/10/2024 | 0.107 | 20,804.110 | 29,810,000 | 840,000 | 0.420 | 14,380,000 | 0.074 | 15,220,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |