56475 阿里花旗六三牛Ａ (R 牛证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.265 | 87.200 | 1,170,000 | 7,550,000 | 18.880 | 220,000 | 0.270 | 730,000 | 0.269 |
| 14/11/2024 | 0.270 | 87.950 | 2,310,000 | 7,040,000 | 17.600 | 800,000 | 0.274 | 1,250,000 | 0.281 |
| 13/11/2024 | 0.295 | 90.550 | 0 | 6,590,000 | 16.480 | ||||
| 12/11/2024 | 0.295 | 90.550 | 1,700,000 | 6,590,000 | 16.480 | 800,000 | 0.320 | 900,000 | 0.317 |
| 11/11/2024 | 0.330 | 94.100 | 1,430,000 | 6,490,000 | 16.230 | 630,000 | 0.309 | ||
| 08/11/2024 | 0.335 | 94.000 | 1,010,000 | 5,860,000 | 14.650 | 100,000 | 0.370 | 810,000 | 0.353 |
| 07/11/2024 | 0.350 | 95.650 | 400,000 | 5,150,000 | 12.880 | 400,000 | 0.350 | ||
| 06/11/2024 | 0.330 | 94.400 | 520,000 | 5,550,000 | 13.880 | 520,000 | 0.346 | ||
| 05/11/2024 | 0.370 | 98.400 | 1,180,000 | 5,030,000 | 12.580 | 490,000 | 0.368 | 400,000 | 0.360 |
| 04/11/2024 | 0.345 | 96.050 | 0 | 5,120,000 | 12.800 | ||||
| 01/11/2024 | 0.340 | 95.000 | 0 | 5,120,000 | 12.800 | ||||
| 31/10/2024 | 0.340 | 94.550 | 0 | 5,120,000 | 12.800 | ||||
| 30/10/2024 | 0.350 | 95.850 | 110,000 | 5,120,000 | 12.800 | 110,000 | 0.346 | ||
| 29/10/2024 | 0.365 | 97.550 | 20,000 | 5,010,000 | 12.530 | 10,000 | 0.375 | ||
| 28/10/2024 | 0.360 | 96.650 | 650,000 | 5,020,000 | 12.550 | 330,000 | 0.355 | 320,000 | 0.365 |
| 25/10/2024 | 0.345 | 95.350 | 1,290,000 | 5,030,000 | 12.580 | 760,000 | 0.340 | 380,000 | 0.346 |
| 24/10/2024 | 0.325 | 94.150 | 1,250,000 | 5,410,000 | 13.530 | 320,000 | 0.325 | 880,000 | 0.334 |
| 23/10/2024 | 0.360 | 97.300 | 200,000 | 4,850,000 | 12.130 | 100,000 | 0.360 | 50,000 | 0.360 |
| 22/10/2024 | 0.350 | 97.250 | 100,000 | 4,900,000 | 12.250 | 100,000 | 0.350 | ||
| 21/10/2024 | 0.365 | 97.800 | 40,000 | 4,800,000 | 12.000 | 40,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |