56458 腾讯汇丰四甲牛Ｆ (R 牛证)
按盘价 
0.237 +0.015 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.237 | 444.600 | 7,450,000 | ||||||
| 27/09/2024 | 0.222 | 437.800 | 18,670,000 | 2,385,000 | 2.390 | 8,490,000 | 0.227 | 7,880,000 | 0.223 |
| 26/09/2024 | 0.207 | 430.000 | 6,360,000 | 2,995,000 | 3.000 | 3,180,000 | 0.185 | 3,055,000 | 0.183 |
| 25/09/2024 | 0.156 | 405.400 | 3,990,000 | 3,120,000 | 3.120 | 1,945,000 | 0.171 | 2,045,000 | 0.171 |
| 24/09/2024 | 0.152 | 402.200 | 8,065,000 | 3,020,000 | 3.020 | 3,295,000 | 0.140 | 4,670,000 | 0.143 |
| 23/09/2024 | 0.123 | 387.600 | 1,405,000 | 1,645,000 | 1.650 | 800,000 | 0.127 | 600,000 | 0.129 |
| 20/09/2024 | 0.125 | 388.600 | 8,140,000 | 1,845,000 | 1.850 | 4,140,000 | 0.129 | 4,000,000 | 0.130 |
| 19/09/2024 | 0.127 | 388.800 | 2,000,000 | 1,985,000 | 1.990 | 1,100,000 | 0.117 | 900,000 | 0.111 |
| 17/09/2024 | 0.109 | 380.000 | 1,285,000 | 2,185,000 | 2.190 | 545,000 | 0.107 | 590,000 | 0.107 |
| 16/09/2024 | 0.104 | 377.800 | 1,200,000 | 2,140,000 | 2.140 | 600,000 | 0.099 | 600,000 | 0.096 |
| 13/09/2024 | 0.100 | 374.800 | 1,425,000 | 2,140,000 | 2.140 | 820,000 | 0.102 | 605,000 | 0.100 |
| 12/09/2024 | 0.096 | 372.600 | 4,680,000 | 2,355,000 | 2.360 | 2,345,000 | 0.098 | 1,670,000 | 0.098 |
| 11/09/2024 | 0.092 | 370.200 | 3,795,000 | 3,030,000 | 3.030 | 1,675,000 | 0.085 | 1,785,000 | 0.085 |
| 10/09/2024 | 0.089 | 368.600 | 1,225,000 | 2,920,000 | 2.920 | 600,000 | 0.088 | 625,000 | 0.089 |
| 09/09/2024 | 0.091 | 371.200 | 10,725,000 | 2,895,000 | 2.900 | 5,040,000 | 0.084 | 4,325,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 373.400 | 6,595,000 | 3,610,000 | 3.610 | 3,445,000 | 0.098 | 3,150,000 | 0.099 |
| 04/09/2024 | 0.097 | 372.800 | 5,405,000 | 3,905,000 | 3.910 | 2,440,000 | 0.099 | 2,965,000 | 0.100 |
| 03/09/2024 | 0.108 | 378.200 | 2,740,000 | 3,380,000 | 3.380 | 1,350,000 | 0.110 | 1,390,000 | 0.109 |
| 02/09/2024 | 0.107 | 377.800 | 700,000 | 3,340,000 | 3.340 | 300,000 | 0.115 | 400,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |