56456 阿里法兴六七牛Ｅ
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 117.100 | 0 | |||||||
| 08/06/2026 | 118.800 | 0 | 3,600,000 | 2.400 | |||||
| 05/06/2026 | 122.400 | 0 | 3,600,000 | 2.400 | |||||
| 04/06/2026 | 123.500 | 0 | 3,600,000 | 2.400 | |||||
| 03/06/2026 | 126.600 | 0 | 3,600,000 | 2.400 | |||||
| 02/06/2026 | 130.900 | 0 | 3,600,000 | 2.400 | 30,000 | 0.130 | |||
| 01/06/2026 | 122.800 | 0 | 3,630,000 | 2.420 | |||||
| 29/05/2026 | 120.900 | 0 | 3,630,000 | 2.420 | |||||
| 28/05/2026 | 121.800 | 0 | 3,630,000 | 2.420 | 320,000 | 0.114 | |||
| 27/05/2026 | 124.300 | 0 | 3,950,000 | 2.633 | |||||
| 26/05/2026 | 127.600 | 0 | 3,950,000 | 2.633 | |||||
| 22/05/2026 | 127.000 | 0 | 3,950,000 | 2.633 | |||||
| 21/05/2026 | 126.000 | 0 | 3,950,000 | 2.633 | 5,000 | 0.131 | |||
| 20/05/2026 | 131.900 | 0 | 3,955,000 | 2.637 | |||||
| 19/05/2026 | 133.300 | 0 | 3,955,000 | 2.637 | |||||
| 18/05/2026 | 131.700 | 0 | 3,955,000 | 2.637 | |||||
| 15/05/2026 | 132.300 | 0 | 3,955,000 | 2.637 | 10,000 | 0.139 | |||
| 14/05/2026 | 137.900 | 0 | 3,965,000 | 2.643 | |||||
| 13/05/2026 | 132.800 | 0 | 3,965,000 | 2.643 | |||||
| 12/05/2026 | 133.300 | 0 | 3,965,000 | 2.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |