56451 阿里汇丰七九熊Ａ (R 熊证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.250 | 80.600 | 0 | 130,000 | 0.220 | ||||
| 08/01/2025 | 0.249 | 80.900 | 140,000 | 130,000 | 0.220 | 140,000 | 0.243 | ||
| 07/01/2025 | 0.246 | 81.400 | 2,280,000 | 270,000 | 0.450 | 1,090,000 | 0.243 | 1,190,000 | 0.244 |
| 06/01/2025 | 0.240 | 82.150 | 3,330,000 | 170,000 | 0.280 | 1,810,000 | 0.237 | 1,520,000 | 0.237 |
| 03/01/2025 | 0.238 | 82.600 | 2,830,000 | 460,000 | 0.770 | 1,330,000 | 0.236 | 1,500,000 | 0.234 |
| 02/01/2025 | 0.247 | 81.300 | 1,350,000 | 290,000 | 0.480 | 530,000 | 0.245 | 820,000 | 0.245 |
| 31/12/2024 | 0.233 | 82.400 | 1,770,000 | 0 | 0.000 | 970,000 | 0.232 | 800,000 | 0.231 |
| 30/12/2024 | 0.238 | 82.000 | 510,000 | 170,000 | 0.280 | 170,000 | 0.239 | 340,000 | 0.238 |
| 27/12/2024 | 0.235 | 82.350 | 1,460,000 | 0 | 0.000 | 730,000 | 0.237 | 730,000 | 0.235 |
| 24/12/2024 | 0.227 | 83.150 | 1,860,000 | 0 | 0.000 | 930,000 | 0.227 | 930,000 | 0.226 |
| 23/12/2024 | 0.250 | 81.000 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.250 | 80.100 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.231 | 82.950 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.225 | 84.050 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.226 | 83.400 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.222 | 84.350 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.208 | 85.750 | 100,000 | 0 | 0.000 | 100,000 | 0.198 | ||
| 12/12/2024 | 0.196 | 88.000 | 0 | 100,000 | 0.170 | ||||
| 11/12/2024 | 0.204 | 86.200 | 0 | 100,000 | 0.170 | ||||
| 10/12/2024 | 0.202 | 86.600 | 18,820,000 | 100,000 | 0.170 | 9,310,000 | 0.190 | 9,410,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |