56429 恒指法兴八甲牛Ｊ (R 牛证)
按盘价 
0.017 -0.014 (-45.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.031 | 25,328.230 | 106,330,000 | 147,390,000 | 36.848 | 4,350,000 | 0.034 | 47,410,000 | 0.035 |
| 26/05/2026 | 0.045 | 25,599.450 | 56,970,000 | 104,330,000 | 26.082 | 9,340,000 | 0.049 | 2,010,000 | 0.044 |
| 22/05/2026 | 0.046 | 25,606.030 | 71,750,000 | 111,660,000 | 27.915 | 5,940,000 | 0.049 | 3,010,000 | 0.043 |
| 21/05/2026 | 0.037 | 25,386.520 | 73,380,000 | 114,590,000 | 28.647 | 5,340,000 | 0.054 | 27,320,000 | 0.038 |
| 20/05/2026 | 0.045 | 25,651.120 | 39,140,000 | 92,610,000 | 23.152 | 2,110,000 | 0.047 | 1,450,000 | 0.045 |
| 19/05/2026 | 0.052 | 25,797.850 | 63,980,000 | 93,270,000 | 23.318 | 4,830,000 | 0.053 | 540,000 | 0.052 |
| 18/05/2026 | 0.049 | 25,675.180 | 4,847,120,000 | 97,560,000 | 24.390 | 2,339,220,000 | 0.047 | 2,393,870,000 | 0.047 |
| 15/05/2026 | 0.063 | 25,962.730 | 48,240,000 | 42,910,000 | 10.728 | 580,000 | 0.070 | 37,490,000 | 0.063 |
| 14/05/2026 | 0.083 | 26,389.040 | 6,880,000 | 6,000,000 | 1.500 | 4,070,000 | 0.095 | 2,610,000 | 0.088 |
| 13/05/2026 | 0.081 | 26,388.440 | 5,890,000 | 7,460,000 | 1.865 | 1,440,000 | 0.083 | 4,450,000 | 0.077 |
| 12/05/2026 | 0.080 | 26,347.910 | 4,450,000 | 4,450,000 | 1.112 | 2,980,000 | 0.088 | 1,150,000 | 0.083 |
| 11/05/2026 | 0.082 | 26,406.840 | 4,990,000 | 6,280,000 | 1.570 | 2,150,000 | 0.079 | 2,570,000 | 0.077 |
| 08/05/2026 | 0.082 | 26,393.710 | 7,620,000 | 5,860,000 | 1.465 | 2,040,000 | 0.081 | 5,320,000 | 0.079 |
| 07/05/2026 | 0.092 | 26,626.280 | 22,180,000 | 2,580,000 | 0.645 | 17,970,000 | 0.091 | 60,000 | 0.093 |
| 06/05/2026 | 0.071 | 26,213.780 | 30,480,000 | 20,490,000 | 5.122 | 15,880,000 | 0.069 | 220,000 | 0.060 |
| 05/05/2026 | 0.057 | 25,898.610 | 39,460,000 | 36,150,000 | 9.038 | 2,690,000 | 0.055 | 18,280,000 | 0.052 |
| 04/05/2026 | 0.068 | 26,095.880 | 37,680,000 | 20,560,000 | 5.140 | 22,240,000 | 0.073 | 1,440,000 | 0.068 |
| 30/04/2026 | 0.051 | 25,776.530 | 26,790,000 | 41,360,000 | 10.340 | 8,870,000 | 0.057 | 1,690,000 | 0.052 |
| 29/04/2026 | 0.066 | 26,111.840 | 35,770,000 | 48,540,000 | 12.135 | 10,360,000 | 0.064 | ||
| 28/04/2026 | 0.048 | 25,679.780 | 30,800,000 | 58,900,000 | 14.725 | 1,180,000 | 0.049 | 19,180,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |