56400 恒指星展八三熊Ｎ (R 熊证)
按盘价 
0.010 -0.049 (-83.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.059 | 25,630.540 | 79,130,000 | 7,930,000 | 7.930 | 32,940,000 | 0.054 | 36,010,000 | 0.054 |
| 30/12/2025 | 0.038 | 25,854.600 | 417,690,000 | 4,860,000 | 4.860 | 200,750,000 | 0.049 | 201,400,000 | 0.049 |
| 29/12/2025 | 0.054 | 25,635.230 | 15,230,000 | 4,210,000 | 4.210 | 4,160,000 | 0.024 | 4,240,000 | 0.046 |
| 24/12/2025 | 0.036 | 25,818.930 | 45,050,000 | 4,130,000 | 4.130 | 19,450,000 | 0.035 | 20,680,000 | 0.035 |
| 23/12/2025 | 0.041 | 25,774.140 | 2,600,000 | 2,900,000 | 2.900 | 680,000 | 0.039 | 1,090,000 | 0.038 |
| 22/12/2025 | 0.038 | 25,801.770 | 788,690,000 | 2,490,000 | 2.490 | 384,700,000 | 0.041 | 385,620,000 | 0.041 |
| 19/12/2025 | 0.050 | 25,690.530 | 450,380,000 | 1,570,000 | 1.570 | 220,840,000 | 0.051 | 220,150,000 | 0.051 |
| 18/12/2025 | 0.068 | 25,498.130 | 0 | 2,260,000 | 2.260 | ||||
| 17/12/2025 | 0.071 | 25,468.780 | 13,940,000 | 2,260,000 | 2.260 | 7,380,000 | 0.071 | 6,400,000 | 0.070 |
| 16/12/2025 | 0.091 | 25,235.410 | 4,940,000 | 3,240,000 | 3.240 | 2,810,000 | 0.082 | 60,000 | 0.090 |
| 15/12/2025 | 0.055 | 25,628.880 | 1,053,950,000 | 5,990,000 | 5.990 | 506,360,000 | 0.042 | 505,820,000 | 0.042 |
| 12/12/2025 | 0.022 | 25,976.790 | 384,760,000 | 6,530,000 | 6.530 | 173,740,000 | 0.037 | 179,770,000 | 0.037 |
| 11/12/2025 | 0.063 | 25,530.510 | 14,880,000 | 500,000 | 0.500 | 6,220,000 | 0.054 | 6,720,000 | 0.054 |
| 10/12/2025 | 0.068 | 25,540.780 | 20,000 | 0.000 | 10,000 | 0.085 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |