56398 比迪法兴四乙牛Ｅ (R 牛证)
按盘价 
0.146 +0.005 (+3.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.141 | 264.000 | 0 | 550,000 | 0.367 | ||||
| 14/11/2024 | 0.146 | 265.800 | 175,000 | 550,000 | 0.367 | 175,000 | 0.151 | ||
| 13/11/2024 | 0.161 | 275.000 | 325,000 | 725,000 | 0.483 | 325,000 | 0.152 | ||
| 12/11/2024 | 0.161 | 274.000 | 0 | 1,050,000 | 0.700 | ||||
| 11/11/2024 | 0.162 | 276.800 | 900,000 | 1,050,000 | 0.700 | 650,000 | 0.162 | ||
| 08/11/2024 | 0.172 | 278.800 | 0 | 1,700,000 | 1.133 | ||||
| 07/11/2024 | 0.172 | 280.400 | 425,000 | 1,700,000 | 1.133 | 425,000 | 0.167 | ||
| 06/11/2024 | 0.179 | 283.000 | 3,525,000 | 2,125,000 | 1.417 | 1,950,000 | 0.178 | ||
| 05/11/2024 | 0.198 | 294.200 | 25,000 | 4,075,000 | 2.717 | 25,000 | 0.193 | ||
| 04/11/2024 | 0.188 | 287.400 | 75,000 | 4,100,000 | 2.733 | 50,000 | 0.190 | 25,000 | 0.188 |
| 01/11/2024 | 0.168 | 277.600 | 0 | 4,125,000 | 2.750 | ||||
| 31/10/2024 | 0.180 | 281.400 | 475,000 | 4,125,000 | 2.750 | 225,000 | 0.173 | 250,000 | 0.186 |
| 30/10/2024 | 0.201 | 295.000 | 250,000 | 4,100,000 | 2.733 | 250,000 | 0.200 | ||
| 29/10/2024 | 0.207 | 297.000 | 100,000 | 4,350,000 | 2.900 | 75,000 | 0.208 | 25,000 | 0.207 |
| 28/10/2024 | 0.202 | 294.600 | 0 | 4,400,000 | 2.933 | ||||
| 25/10/2024 | 0.200 | 292.600 | 50,000 | 4,400,000 | 2.933 | 25,000 | 0.206 | 25,000 | 0.192 |
| 24/10/2024 | 0.184 | 285.800 | 100,000 | 4,400,000 | 2.933 | 100,000 | 0.184 | ||
| 23/10/2024 | 0.193 | 289.200 | 550,000 | 4,500,000 | 3.000 | 200,000 | 0.194 | ||
| 22/10/2024 | 0.182 | 284.600 | 1,175,000 | 4,700,000 | 3.133 | 1,175,000 | 0.184 | ||
| 21/10/2024 | 0.189 | 287.400 | 550,000 | 5,875,000 | 3.917 | 525,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |