56397 海油法兴五四熊Ｃ (R 熊证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.091 | 19.420 | 2,080,000 | ||||||
| 27/09/2024 | 0.107 | 18.580 | 9,630,000 | 1,115,000 | 0.743 | 4,690,000 | 0.113 | 3,580,000 | 0.112 |
| 26/09/2024 | 0.107 | 18.400 | 320,000 | 2,225,000 | 1.483 | 320,000 | 0.089 | ||
| 25/09/2024 | 0.084 | 19.680 | 390,000 | 1,905,000 | 1.270 | 290,000 | 0.083 | 100,000 | 0.070 |
| 24/09/2024 | 0.082 | 19.760 | 500,000 | 2,095,000 | 1.397 | 500,000 | 0.085 | ||
| 23/09/2024 | 0.097 | 18.980 | 100,000 | 1,595,000 | 1.063 | 100,000 | 0.096 | ||
| 20/09/2024 | 0.097 | 18.900 | 45,000 | 1,695,000 | 1.130 | 45,000 | 0.097 | ||
| 19/09/2024 | 0.102 | 18.800 | 600,000 | 1,740,000 | 1.160 | 600,000 | 0.102 | ||
| 17/09/2024 | 0.101 | 18.780 | 125,000 | 1,140,000 | 0.760 | 20,000 | 0.101 | 100,000 | 0.102 |
| 16/09/2024 | 0.108 | 18.420 | 405,000 | 1,060,000 | 0.707 | 55,000 | 0.107 | 210,000 | 0.108 |
| 13/09/2024 | 0.105 | 18.480 | 1,130,000 | 905,000 | 0.603 | 1,030,000 | 0.106 | 100,000 | 0.105 |
| 12/09/2024 | 0.113 | 18.160 | 3,470,000 | 1,835,000 | 1.223 | 1,865,000 | 0.115 | ||
| 11/09/2024 | 0.115 | 17.980 | 1,650,000 | 3,700,000 | 2.467 | 800,000 | 0.125 | ||
| 10/09/2024 | 0.106 | 18.420 | 4,190,000 | 4,500,000 | 3.000 | 4,080,000 | 0.107 | ||
| 09/09/2024 | 0.107 | 18.340 | 2,995,000 | 8,580,000 | 5.720 | 590,000 | 0.107 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 19.100 | 3,625,000 | 9,170,000 | 6.113 | 735,000 | 0.092 | 470,000 | 0.094 |
| 04/09/2024 | 0.091 | 19.160 | 4,895,000 | 9,435,000 | 6.290 | 30,000 | 0.088 | 835,000 | 0.087 |
| 03/09/2024 | 0.065 | 20.510 | 7,325,000 | 8,630,000 | 5.753 | 2,455,000 | 0.067 | 2,430,000 | 0.070 |
| 02/09/2024 | 0.066 | 20.410 | 12,480,000 | 8,655,000 | 5.770 | 4,770,000 | 0.068 | 6,510,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |