56396 腾讯法兴四甲牛Ｍ (R 牛证)
按盘价 
0.230 +0.018 (+8.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.230 | 444.600 | 1,635,000 | ||||||
| 27/09/2024 | 0.212 | 437.800 | 6,330,000 | 1,640,000 | 1.093 | 2,555,000 | 0.214 | 2,860,000 | 0.212 |
| 26/09/2024 | 0.198 | 430.000 | 2,210,000 | 1,335,000 | 0.890 | 1,515,000 | 0.162 | ||
| 25/09/2024 | 0.147 | 405.400 | 21,600,000 | 2,850,000 | 1.900 | 9,085,000 | 0.158 | 10,075,000 | 0.156 |
| 24/09/2024 | 0.142 | 402.200 | 7,995,000 | 1,860,000 | 1.240 | 3,230,000 | 0.127 | 2,680,000 | 0.124 |
| 23/09/2024 | 0.112 | 387.600 | 4,115,000 | 2,410,000 | 1.607 | 1,625,000 | 0.116 | 1,370,000 | 0.116 |
| 20/09/2024 | 0.117 | 388.600 | 9,525,000 | 2,665,000 | 1.777 | 4,585,000 | 0.114 | 3,520,000 | 0.116 |
| 19/09/2024 | 0.119 | 388.800 | 2,090,000 | 3,730,000 | 2.487 | 1,025,000 | 0.109 | 385,000 | 0.111 |
| 17/09/2024 | 0.100 | 380.000 | 12,735,000 | 4,370,000 | 2.913 | 6,590,000 | 0.100 | 5,220,000 | 0.100 |
| 16/09/2024 | 0.096 | 377.800 | 10,320,000 | 5,740,000 | 3.827 | 4,635,000 | 0.089 | 5,435,000 | 0.090 |
| 13/09/2024 | 0.090 | 374.800 | 6,720,000 | 4,940,000 | 3.293 | 3,590,000 | 0.091 | 2,705,000 | 0.092 |
| 12/09/2024 | 0.087 | 372.600 | 4,915,000 | 5,825,000 | 3.883 | 1,735,000 | 0.090 | 2,270,000 | 0.090 |
| 11/09/2024 | 0.082 | 370.200 | 7,060,000 | 5,290,000 | 3.527 | 3,055,000 | 0.079 | 3,555,000 | 0.077 |
| 10/09/2024 | 0.080 | 368.600 | 8,685,000 | 4,790,000 | 3.193 | 3,795,000 | 0.080 | 4,080,000 | 0.080 |
| 09/09/2024 | 0.082 | 371.200 | 8,485,000 | 4,505,000 | 3.003 | 2,495,000 | 0.075 | 2,865,000 | 0.075 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 373.400 | 6,890,000 | 4,135,000 | 2.757 | 2,710,000 | 0.088 | 3,665,000 | 0.089 |
| 04/09/2024 | 0.088 | 372.800 | 4,085,000 | 3,180,000 | 2.120 | 2,780,000 | 0.090 | 775,000 | 0.088 |
| 03/09/2024 | 0.100 | 378.200 | 8,110,000 | 5,185,000 | 3.457 | 3,865,000 | 0.098 | 2,595,000 | 0.097 |
| 02/09/2024 | 0.097 | 377.800 | 4,245,000 | 6,455,000 | 4.303 | 2,380,000 | 0.104 | 1,775,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |