56380 中芯法兴六十牛Ｂ (R 牛证)
按盘价 
0.305 -0.065 (-17.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.370 | 88.250 | 420,000 | 640,000 | 0.640 | 420,000 | 0.370 | ||
| 27/05/2026 | 0.335 | 85.200 | 530,000 | 220,000 | 0.220 | 530,000 | 0.335 | ||
| 26/05/2026 | 0.320 | 84.400 | 0 | 750,000 | 0.750 | ||||
| 22/05/2026 | 0.275 | 79.850 | 55,000 | 750,000 | 0.750 | 55,000 | 0.261 | ||
| 21/05/2026 | 0.227 | 74.200 | 140,000 | 805,000 | 0.805 | ||||
| 20/05/2026 | 0.239 | 75.150 | 130,000 | 805,000 | 0.805 | ||||
| 19/05/2026 | 0.170 | 68.500 | 4,055,000 | 805,000 | 0.805 | 1,725,000 | 0.145 | 2,310,000 | 0.148 |
| 18/05/2026 | 0.175 | 68.700 | 0 | 220,000 | 0.220 | ||||
| 15/05/2026 | 0.199 | 71.150 | 90,000 | 220,000 | 0.220 | 45,000 | 0.248 | ||
| 14/05/2026 | 0.206 | 71.500 | 3,745,000 | 175,000 | 0.175 | 2,120,000 | 0.223 | 1,505,000 | 0.227 |
| 13/05/2026 | 0.230 | 74.150 | 5,895,000 | 790,000 | 0.790 | 2,870,000 | 0.231 | 3,025,000 | 0.227 |
| 12/05/2026 | 0.250 | 76.600 | 4,540,000 | 635,000 | 0.635 | 2,490,000 | 0.242 | 2,000,000 | 0.244 |
| 11/05/2026 | 0.255 | 76.600 | 1,810,000 | 1,125,000 | 1.125 | 1,225,000 | 0.251 | 480,000 | 0.250 |
| 08/05/2026 | 0.221 | 73.350 | 4,745,000 | 1,870,000 | 1.870 | 1,770,000 | 0.222 | 2,975,000 | 0.220 |
| 07/05/2026 | 0.255 | 76.750 | 905,000 | 665,000 | 0.665 | 595,000 | 0.240 | 265,000 | 0.250 |
| 06/05/2026 | 0.238 | 74.850 | 1,610,000 | 995,000 | 0.995 | 1,055,000 | 0.246 | 255,000 | 0.250 |
| 05/05/2026 | 0.194 | 70.800 | 2,110,000 | 1,795,000 | 1.795 | 1,365,000 | 0.193 | 675,000 | 0.193 |
| 04/05/2026 | 0.213 | 72.150 | 3,680,000 | 2,485,000 | 2.485 | 2,500,000 | 0.222 | 385,000 | 0.224 |
| 30/04/2026 | 0.196 | 70.900 | 5,440,000 | 4,600,000 | 4.600 | 2,345,000 | 0.165 | 1,320,000 | 0.155 |
| 29/04/2026 | 0.145 | 65.800 | 8,635,000 | 5,625,000 | 5.625 | 3,500,000 | 0.137 | 4,650,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |