56380 中芯法兴六十牛Ｂ (R 牛证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.275 | 78.350 | 0 | 20,000 | 0.020 | ||||
| 10/07/2026 | 0.285 | 79.650 | 90,000 | 20,000 | 0.020 | 90,000 | 0.345 | ||
| 09/07/2026 | 0.315 | 83.550 | 190,000 | 110,000 | 0.110 | ||||
| 08/07/2026 | 0.241 | 75.800 | 85,000 | 110,000 | 0.110 | 85,000 | 0.225 | ||
| 07/07/2026 | 0.220 | 73.450 | 0 | 195,000 | 0.195 | ||||
| 06/07/2026 | 0.240 | 75.750 | 1,480,000 | 195,000 | 0.195 | 945,000 | 0.252 | 280,000 | 0.235 |
| 03/07/2026 | 0.260 | 77.600 | 635,000 | 860,000 | 0.860 | 635,000 | 0.275 | ||
| 02/07/2026 | 0.290 | 80.400 | 0 | 1,495,000 | 1.495 | ||||
| 30/06/2026 | 0.365 | 89.400 | 0 | 1,495,000 | 1.495 | ||||
| 29/06/2026 | 0.320 | 84.800 | 10,000 | 1,495,000 | 1.495 | 5,000 | 0.290 | ||
| 26/06/2026 | 0.290 | 80.000 | 0 | 1,500,000 | 1.500 | ||||
| 25/06/2026 | 0.330 | 86.000 | 0 | 1,500,000 | 1.500 | ||||
| 24/06/2026 | 0.325 | 84.800 | 5,000 | 1,500,000 | 1.500 | ||||
| 23/06/2026 | 0.265 | 77.850 | 2,115,000 | 1,500,000 | 1.500 | 1,045,000 | 0.300 | 1,055,000 | 0.285 |
| 22/06/2026 | 0.265 | 78.900 | 50,000 | 1,490,000 | 1.490 | ||||
| 18/06/2026 | 0.246 | 76.500 | 1,225,000 | 1,490,000 | 1.490 | 480,000 | 0.239 | 745,000 | 0.239 |
| 17/06/2026 | 0.239 | 75.750 | 4,035,000 | 1,225,000 | 1.225 | 1,900,000 | 0.216 | 2,135,000 | 0.219 |
| 16/06/2026 | 0.225 | 74.000 | 2,475,000 | 990,000 | 0.990 | 1,365,000 | 0.248 | 1,110,000 | 0.250 |
| 15/06/2026 | 0.248 | 76.650 | 100,000 | 1,245,000 | 1.245 | ||||
| 12/06/2026 | 0.201 | 71.650 | 590,000 | 1,245,000 | 1.245 | 590,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |