56379 恒指国君五四熊Ｌ (R 熊证)
按盘价 
0.013 -0.038 (-74.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.051 | 20,567.520 | 1,555,480,000 | 5,530,000 | 3.687 | 761,080,000 | 0.049 | 763,480,000 | 0.049 |
| 01/11/2024 | 0.054 | 20,506.430 | 21,120,000 | 3,130,000 | 2.087 | 6,750,000 | 0.056 | 6,350,000 | 0.051 |
| 31/10/2024 | 0.064 | 20,317.330 | 57,340,000 | 3,530,000 | 2.353 | 830,000 | 0.064 | 830,000 | 0.054 |
| 30/10/2024 | 0.067 | 20,380.640 | 101,900,000 | 3,530,000 | 2.353 | 12,320,000 | 0.046 | 1,150,000 | 0.053 |
| 29/10/2024 | 0.040 | 20,701.140 | 87,250,000 | 14,700,000 | 9.800 | 33,490,000 | 0.038 | 41,650,000 | 0.036 |
| 28/10/2024 | 0.043 | 20,599.360 | 20,270,000 | 6,540,000 | 4.360 | 2,510,000 | 0.047 | 3,660,000 | 0.047 |
| 25/10/2024 | 0.045 | 20,590.150 | 111,610,000 | 5,390,000 | 3.593 | 21,930,000 | 0.038 | 13,370,000 | 0.039 |
| 24/10/2024 | 0.057 | 20,489.620 | 1,527,250,000 | 13,950,000 | 9.300 | 705,060,000 | 0.053 | 713,270,000 | 0.053 |
| 23/10/2024 | 0.030 | 20,760.150 | 69,170,000 | 5,740,000 | 3.827 | 11,360,000 | 0.025 | 11,140,000 | 0.029 |
| 22/10/2024 | 0.056 | 20,498.950 | 112,160,000 | 5,960,000 | 3.973 | 22,210,000 | 0.050 | 17,820,000 | 0.049 |
| 21/10/2024 | 0.057 | 20,478.460 | 637,690,000 | 10,350,000 | 6.900 | 264,360,000 | 0.043 | 262,180,000 | 0.042 |
| 18/10/2024 | 0.028 | 20,804.110 | 2,526,300,000 | 12,530,000 | 8.353 | 1,235,100,000 | 0.081 | 1,247,630,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |