56361 恒指中银六四熊Ｃ (R 熊证)
按盘价 
0.016 -0.037 (-69.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.053 | 20,567.520 | 797,300,000 | 450,000 | 0.450 | 398,490,000 | 0.053 | 398,570,000 | 0.053 |
| 01/11/2024 | 0.058 | 20,506.430 | 5,280,000 | 370,000 | 0.370 | 2,560,000 | 0.057 | 2,720,000 | 0.056 |
| 31/10/2024 | 0.067 | 20,317.330 | 545,720,000 | 210,000 | 0.210 | 272,830,000 | 0.063 | 272,890,000 | 0.063 |
| 30/10/2024 | 0.069 | 20,380.640 | 791,720,000 | 150,000 | 0.150 | 395,910,000 | 0.057 | 395,200,000 | 0.057 |
| 29/10/2024 | 0.042 | 20,701.140 | 458,450,000 | 860,000 | 0.860 | 229,010,000 | 0.038 | 229,200,000 | 0.038 |
| 28/10/2024 | 0.046 | 20,599.360 | 270,440,000 | 670,000 | 0.670 | 135,120,000 | 0.058 | 135,320,000 | 0.058 |
| 25/10/2024 | 0.048 | 20,590.150 | 3,500,000 | 470,000 | 0.470 | 1,700,000 | 0.045 | 1,800,000 | 0.040 |
| 24/10/2024 | 0.058 | 20,489.620 | 222,170,000 | 370,000 | 0.370 | 110,710,000 | 0.056 | 110,510,000 | 0.056 |
| 23/10/2024 | 0.034 | 20,760.150 | 259,570,000 | 570,000 | 0.570 | 129,570,000 | 0.049 | 129,890,000 | 0.049 |
| 22/10/2024 | 0.058 | 20,498.950 | 125,170,000 | 250,000 | 0.250 | 62,300,000 | 0.051 | 62,470,000 | 0.051 |
| 21/10/2024 | 0.060 | 20,478.460 | 145,180,000 | 80,000 | 0.080 | 72,610,000 | 0.040 | 72,570,000 | 0.040 |
| 18/10/2024 | 0.033 | 20,804.110 | 79,370,000 | 120,000 | 0.120 | 39,620,000 | 0.079 | 39,740,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |