56360 中寿瑞银八五熊Ｃ (R 熊证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 28.900 | 0 | |||||||
| 29/07/2026 | 28.320 | 0 | 2,940,000 | 1.470 | |||||
| 28/07/2026 | 27.940 | 0 | 2,940,000 | 1.470 | |||||
| 27/07/2026 | 28.660 | 0 | 2,940,000 | 1.470 | |||||
| 24/07/2026 | 28.440 | 0 | 2,940,000 | 1.470 | |||||
| 23/07/2026 | 28.600 | 0 | 2,940,000 | 1.470 | |||||
| 22/07/2026 | 27.800 | 0 | 2,940,000 | 1.470 | |||||
| 21/07/2026 | 27.460 | 0 | 2,940,000 | 1.470 | 50,000 | 0.102 | |||
| 20/07/2026 | 27.280 | 0 | 2,990,000 | 1.490 | 1,720,000 | 0.104 | |||
| 17/07/2026 | 26.480 | 0 | 4,710,000 | 2.350 | 1,370,000 | 0.105 | |||
| 16/07/2026 | 27.700 | 0 | 6,080,000 | 3.040 | 2,240,000 | 0.097 | |||
| 15/07/2026 | 28.000 | 0 | 8,320,000 | 4.160 | 100,000 | 0.091 | 8,280,000 | 0.094 | |
| 14/07/2026 | 28.620 | 0 | 140,000 | 0.070 | 5,890,000 | 0.093 | |||
| 13/07/2026 | 27.520 | 0 | 6,030,000 | 3.020 | 10,020,000 | 0.100 | 13,490,000 | 0.099 | |
| 10/07/2026 | 28.420 | 0 | 2,560,000 | 1.280 | 820,000 | 0.091 | 3,230,000 | 0.090 | |
| 09/07/2026 | 28.900 | 0 | 150,000 | 0.070 | |||||
| 08/07/2026 | 29.060 | 0 | 150,000 | 0.070 | |||||
| 07/07/2026 | 28.300 | 0 | 150,000 | 0.070 | 40,000 | 0.088 | |||
| 06/07/2026 | 29.520 | 0 | 190,000 | 0.100 | 10,000 | 0.085 | |||
| 03/07/2026 | 28.400 | 0 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |