56349 恒指法巴七四熊１ (R 熊证)
按盘价 
0.176 -0.024 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.176 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.200 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.208 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.205 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.199 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.207 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.205 | 19,795.490 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.189 | 8,000,000 | 0.187 |
| 13/12/2024 | 0.191 | 19,971.240 | 310,000 | 0 | 0.000 | 310,000 | 0.168 | ||
| 12/12/2024 | 0.152 | 20,397.050 | 310,000 | 310,000 | 0.207 | 300,000 | 0.168 | ||
| 11/12/2024 | 0.169 | 20,155.050 | 100,000 | 10,000 | 0.007 | 90,000 | 0.166 | ||
| 10/12/2024 | 0.155 | 20,311.280 | 1,010,000 | 100,000 | 0.067 | 500,000 | 0.105 | 510,000 | 0.097 |
| 09/12/2024 | 0.150 | 20,414.090 | 140,000 | 90,000 | 0.060 | 50,000 | 0.215 | 90,000 | 0.186 |
| 06/12/2024 | 0.199 | 19,865.850 | 110,000 | 50,000 | 0.033 | 30,000 | 0.200 | 80,000 | 0.200 |
| 05/12/2024 | 0.233 | 19,560.440 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.237 | 10,000,000 | 0.236 |
| 04/12/2024 | 0.212 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.217 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.232 | 19,550.290 | 100,000 | 0 | 0.000 | 100,000 | 0.235 | ||
| 29/11/2024 | 0.240 | 19,423.610 | 0 | 100,000 | 0.067 | ||||
| 28/11/2024 | 0.242 | 19,366.960 | 0 | 100,000 | 0.067 | ||||
| 27/11/2024 | 0.218 | 19,603.130 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |