56345 腾讯法兴四乙牛Ｈ (R 牛证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.275 | 444.600 | 750,000 | ||||||
| 27/09/2024 | 0.255 | 437.800 | 1,025,000 | 2,935,000 | 1.957 | 25,000 | 0.257 | 1,000,000 | 0.250 |
| 26/09/2024 | 0.238 | 430.000 | 1,085,000 | 1,960,000 | 1.307 | 1,065,000 | 0.202 | ||
| 25/09/2024 | 0.187 | 405.400 | 1,845,000 | 3,025,000 | 2.017 | 730,000 | 0.202 | 675,000 | 0.198 |
| 24/09/2024 | 0.184 | 402.200 | 760,000 | 3,080,000 | 2.053 | 610,000 | 0.165 | ||
| 23/09/2024 | 0.155 | 387.600 | 2,085,000 | 2,470,000 | 1.647 | 1,255,000 | 0.157 | 830,000 | 0.163 |
| 20/09/2024 | 0.157 | 388.600 | 3,805,000 | 2,895,000 | 1.930 | 1,215,000 | 0.156 | 2,250,000 | 0.158 |
| 19/09/2024 | 0.160 | 388.800 | 50,000 | 1,860,000 | 1.240 | 50,000 | 0.160 | ||
| 17/09/2024 | 0.141 | 380.000 | 0 | 1,910,000 | 1.273 | ||||
| 16/09/2024 | 0.136 | 377.800 | 0 | 1,910,000 | 1.273 | ||||
| 13/09/2024 | 0.131 | 374.800 | 0 | 1,910,000 | 1.273 | ||||
| 12/09/2024 | 0.129 | 372.600 | 390,000 | 1,910,000 | 1.273 | 390,000 | 0.131 | ||
| 11/09/2024 | 0.124 | 370.200 | 425,000 | 1,520,000 | 1.013 | 425,000 | 0.117 | ||
| 10/09/2024 | 0.122 | 368.600 | 870,000 | 1,945,000 | 1.297 | 445,000 | 0.123 | 425,000 | 0.124 |
| 09/09/2024 | 0.124 | 371.200 | 5,135,000 | 1,965,000 | 1.310 | 2,015,000 | 0.118 | 1,280,000 | 0.121 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 373.400 | 840,000 | 2,700,000 | 1.800 | 840,000 | 0.131 | ||
| 04/09/2024 | 0.132 | 372.800 | 465,000 | 1,860,000 | 1.240 | 465,000 | 0.135 | ||
| 03/09/2024 | 0.141 | 378.200 | 2,595,000 | 2,325,000 | 1.550 | 1,065,000 | 0.144 | 1,530,000 | 0.145 |
| 02/09/2024 | 0.139 | 377.800 | 1,065,000 | 1,860,000 | 1.240 | 965,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |